ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield BRP Holdings Canada Inc

Brookfield BRP Holdings Canada Inc (BEPH)

15.77
-0.15
(-0.94%)
Closed January 18 4:00PM
15.86
0.09
(0.57%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.77
Bid
-
Ask
-
Volume
17,927
15.65 Day's Range 15.99
15.05 52 Week Range 18.74
Previous Close
15.92
Open
15.90
Last Trade
725
@
15.77
Last Trade Time
Average Volume (3m)
26,310
Financial Volume
$ 284,180
VWAP
15.852

BEPH Latest News

Brookfield Renewable Issues $350 Million Green Perpetual Subordinated Notes

All amounts in U.S. dollars BROOKFIELD, News, April 15, 2021 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable Corporation (or together...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.44585987261115.716.0615.242795515.69099046CS
4-0.32-1.9888129272816.0916.4415.243099115.86970912CS
12-1.72-9.8341909662717.4917.919915.242631016.26422183CS
26-0.24-1.4990630855716.0118.7415.17571979316.51841013CS
520.110.70242656449615.6618.7415.052279116.4523952CS
156-8.53-35.102880658424.324.4613.132636216.66354399CS
260-9.18-36.793587174324.9526.2513.133648120.14635235CS

BEPH - Frequently Asked Questions (FAQ)

What is the current Brookfield BRP Holdings ... share price?
The current share price of Brookfield BRP Holdings ... is $ 15.77
What is the 1 year trading range for Brookfield BRP Holdings ... share price?
Brookfield BRP Holdings ... has traded in the range of $ 15.05 to $ 18.74 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARLAmerican Realty Investors Inc
$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
$ 16.382
(14.88%)
52.57k
AUNAAuna SA
$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
$ 5.275
(-9.21%)
76.53M
FFord Motor Company
$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
$ 1.96
(-1.01%)
59.92M
VALEVale SA
$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
$ 0.9369
(-9.91%)
51.58M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
From Stocktwits.

MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side
TGLO
Jimmy Joe Jimmy Joe 11 minutes ago
Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹
DBMM
Skulls999 Skulls999 13 minutes ago
An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025
MVNT
TheHound TheHound 14 minutes ago
$2.6 FVG in play. Flip a coin. Buying!

$2.90 on deck.
XRPUSD
mrfence mrfence 15 minutes ago
Big BADDA BOOM!
Bessent and Ackman were at the NYSE with Trump last month
[yt]Uwzg7SYZKF0?si=J8We95N5rF_KYU85[/yt]
$FMCC~ $FNMA~
FMCC FNMA
againstallodds againstallodds 15 minutes ago
Toxic
PDIV
Moonboy1 Moonboy1 17 minutes ago
Today is not one of them haha. Tanking again. Can't hold gains any more. Too many coins to choose from now. When this ran 5 years ago there were not very many coins
SHIBUSD
SorcererAdventurer201 SorcererAdventurer201 17 minutes ago
THIS STOCK IS EL SUCKO!!! DEAD MONEY AT BEST. TOTAL LOSS AT WORST!!!! THE BAGHOLDERS HERE ARE LOOOOOOSERS!!! AHAHAHAHAHAAHAHAHAHAHAHAHAHA
BIEL
Steady_T Steady_T 18 minutes ago
Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.
NWBO
Elroy Jetson Elroy Jetson 19 minutes ago
Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe
axelvento axelvento 20 minutes ago
Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world


https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine
MRNA
frankyahoo frankyahoo 20 minutes ago
style="font-size: 16px"https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/
HBARUSD
TommyJ7651 TommyJ7651 20 minutes ago
He said we have about $5 Canadian worth of Net Asset Value in the company based upon current gold prices. That is not what someone would pay to us outright. You always apply a discount to the NAV depending on what phase the deposit is going through and how risky it is considered. Historically, a 40-
FFMGF
gfp927z gfp927z 22 minutes ago
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

gfp927z gfp927z 23 minutes ago
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

shajandr shajandr 23 minutes ago
Here ya go! This sums it up for my yute.

[yt]5NeS4ueaU6w[/yt]
[yt]fO5jeQVUzUQ[/yt]
[yt]QeDgOUoDTsY[/yt]
frankyahoo frankyahoo 23 minutes ago
style="font-size: 16px"https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/
HBARUSD
pegs1 pegs1 23 minutes ago
Walrus
I don’t think Coretec is a shell company. I just posted what I read in a n article on expert market time frame for a company. l don’t understand why Coretec wasn’t exempted from expert market. Coretec is a company with products, patents, & revenue. ……..
CRTG
gfp927z gfp927z 23 minutes ago
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

bb8675309 bb8675309 27 minutes ago
I think Cramer knows exactly who Anavex is. He said it was speculative. Isn't he buddies with AF? Part of the short and distort network He's better than he looks that's for sure.
AVXL
Guido2 Guido2 27 minutes ago
Do we now call him Speedy? Senator Scott wrote the letter as she’s out the door!
FNMA
nwtf nwtf 32 minutes ago
PJ is nothing more than a troll. Same posts and lies time and time again.
ERHE
kund kund 33 minutes ago
Brand new account , welcome to WGT club.
AVXL
fuagf fuagf 34 minutes ago
Agree it should be an easy no, yet according to the articles he is already saying one thing in public and another in private. Surely in the hearing he would tell the Senators what they wanted to hear. Bondi refused to say Biden won the 2020 election. Bondi says, emphatically, politics would not pl

Your Recent History

Delayed Upgrade Clock