ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield BRP Holdings Canada Inc

Brookfield BRP Holdings Canada Inc (BEPJ)

24.85
-0.05
(-0.20%)
Closed August 09 4:00PM
24.89
0.04
(0.16%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.85
Bid
-
Ask
-
Volume
4,207
24.70 Day's Range 24.91
24.51 52 Week Range 25.85
Previous Close
24.90
Open
24.91
Last Trade
231
@
24.85
Last Trade Time
Average Volume (3m)
20,085
Financial Volume
$ 104,539
VWAP
24.8489

BEPJ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.99601593625525.125.3824.511103324.9279822SP
4-0.41-1.6231195566125.2625.5324.511039024.98241743SP
12-0.24-0.95655639697125.0925.8524.512008525.32610821SP
26-0.15-0.62525.8524.515394625.05432702SP
52-0.15-0.62525.8524.515394625.05432702SP
156-0.15-0.62525.8524.515394625.05432702SP
260-0.15-0.62525.8524.515394625.05432702SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.0264
(63.98%)
17.91k
APPSDigital Turbine Inc
$ 2.88
(60.89%)
69.66M
HROWHarrow Inc
$ 33.97
(54.55%)
4.7M
MGOLMGO Global Inc
$ 3.6817
(51.51%)
35.2M
XPELXPEL Inc
$ 46.97
(47.94%)
1.38M
OMOutset Medical Inc
$ 1.10
(-67.65%)
22.77M
ENTOEntero Therapeutics Inc
$ 0.2377
(-61.85%)
2.89M
TBLTToughBuilt Industries Inc
$ 2.16
(-60.15%)
376.03k
CDLXCardlytics Inc
$ 2.95
(-57.25%)
14.51M
SONDSonder Holdings Inc
$ 1.3699
(-44.76%)
524.69k
NVDANVIDIA Corporation
$ 104.97
(6.13%)
391.92M
CDTConduit Pharmaceuticals Inc
$ 0.17
(3.03%)
339.29M
SQQQProShares UltraPro Short QQQ
$ 9.84
(-9.14%)
223.78M
XPONExpion360 Inc
$ 0.0973
(16.53%)
162.81M
INTCIntel Corporation
$ 20.49
(7.90%)
96.84M

Discussion

View Full Feed
Swammmie1040 Swammmie1040 8 minutes ago
Conference call video !!!
https://stocktwits.com/Swammie/message/582278392
SINC
MasterBlastr MasterBlastr 8 minutes ago
Post of the day.
NWBO
Jack_Bolander Jack_Bolander 10 minutes ago
Another thing missing from yesterday's call .... DEALS ! No Big Deals, No New Customers, No Pedi Stool Customers.

No MOU's , No JV's.

No one asked why PLUG did the Secondary just days before the Earnings (because we all knew the truth?) , and no one asked where all of
PLUG
Swammmie1040 Swammmie1040 11 minutes ago
Conference call highlights
https://www.otcmarkets.com/stock/SINC/news/SINC-Releases-Highlights-of-Its-Recent-Shareholder-Conference-Call?id=449351
SINC
MasterBlastr MasterBlastr 12 minutes ago
2026 bonds collateral was taken away to back the 2029s, leaving the 2026 bonds in default. True story. Does that unboggle your mind? Doubt it.
AMC
pepeoil pepeoil 15 minutes ago
That is why he is broke and we are cashing checks
NVDA
pennystock_es pennystock_es 15 minutes ago
of a movie!!! it's my favorite
Swammmie1040 Swammmie1040 15 minutes ago
132 million OS 290 million AS conference call stated has buyer good for up to 5 million annually also moved into US market with 10x potential!!!!
SINC
jeffree jeffree 17 minutes ago
Wanna short squeeze now...and IDCC later...???


last call...
my Last post here..

GL
IDCC
satter satter 18 minutes ago
Harris Campaign:On Donald Trump's public meltdown.

😀😃😄

We have a lot to say about it. Here are some initial thoughts – with more to come.

He hasn’t campaigned all week. He isn’t going to a single swing state this week. But he sur
pdgood pdgood 19 minutes ago
Theres plans 4 EDDIE

Just a little different than u suggest

The shareholders need to get together and engage legal counsel in Texas.

Eddie is linked 2 da KILCHESKYs
Watch things in MINNESOTA on a national scale.

FBI dont wanna answe
AURI
Jack_Bolander Jack_Bolander 21 minutes ago
We knew that the last Secondary, just days before the ER and at a incredible discount (30%) had to be for preventing going concern issues, but that is exactly what it created.

PLUG decided that the 30+% haircut / hit to the share price would be less than the hit if we saw the GC langu
PLUG
Jlinvest01 Jlinvest01 29 minutes ago
Good quarter. Now they need to hold on to that 15% quarter over quarter growth, for Q3 and Q4 to meet the 280M+ guidance. Stock should move back to double digits if they can hold that trajectory for another 2 quarters.
RVNC
Hummingbird2 Hummingbird2 30 minutes ago
https://www.youtube.com/watch?v=DLagzzF4zBg
FNGR
infamous infamous 31 minutes ago
Notice the size 9f the OS?
ATWT
jeffree jeffree 32 minutes ago
I may be Done trading GME...

though I had fun with it in its "heyday"...

Last Chance...to squeeze some money...???
I like squeezes...do you...???
I am Not a chartist, but look at this one...my next "squeeze"...

(in replied-to comment,,,thank
GME
Hummingbird2 Hummingbird2 32 minutes ago
Share Statistics
Avg Vol (3 month) 3 290.27k
Avg Vol (10 day) 3 182.2k
Shares Outstanding 5 52.71M
Implied Shares Outstanding 6 52.71M
Float 8 37.25M
% Held by Insiders 1 29.34%
% Held by Institutions 1 3.67%
Shares Short (Jul
FNGR
DR_rugby DR_rugby 40 minutes ago
So here we are on schedule

https://www.dtcc.com/-/media/Files/pdf/2023/11/15/a9356.pdf

Today we had a low to medium volume Green Day which developed a new base value

Are we able to close above max pain in the mid to high twenties putting ITM options ava
GME
janice shell janice shell 40 minutes ago
https://x.com/TrumpsTaxes/status/1821716303360520283
BDEZ BDEZ 41 minutes ago
Listen to John Strand’s horrifying description of the 4 months he was kept in solitary confinement in a concrete box by Kamala Harris and Joe Biden.

https://x.com/BrandonStraka/status/1821758001973248241
BDEZ BDEZ 45 minutes ago
The AG's of Virginia, Missouri, and Texas have all announced open investigations into ActBlue money laundering accusations

https://x.com/DC_Draino/status/1821586663031586928
ysung ysung 46 minutes ago
Another clown 🤡 LOL !

HIRU
BDEZ BDEZ 47 minutes ago
Activists cheer as Labour Party councillor says “we need to cut all their throats & get rid of them”

https://x.com/unlimited_ls/status/1821509584592228387
jimmy667 jimmy667 47 minutes ago
Well articulated.
NWBO

Your Recent History

Delayed Upgrade Clock