ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield BRP Holdings Canada Inc

Brookfield BRP Holdings Canada Inc (BEPJ)

26.25
0.37
(1.43%)
At close: December 04 4:00PM
26.25
0.00
( 0.00% )
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.61326178612526.0926.36525.767264625.91295875SP
40.491.9021739130425.7626.6725.762666026.09624836SP
120.562.1798365122625.6926.6725.361750525.87763837SP
260.913.5911602209925.3426.6724.511638925.62245646SP
521.2552526.6724.513569425.19981977SP
1561.2552526.6724.513569425.19981977SP
2601.2552526.6724.513569425.19981977SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173326920025.88-0.08-0.2925.921325.9925.7614500
173318280025.9563-0.37-1.4226.0326.36525.9231251
173291784026.330.481.8626.1926.3525.93630287
173275080025.85-0.14-0.5426.0926.0925.83214545
173266440025.99-0.01-0.0425.926.0225.853413
173257800026-0.17-0.6526.1826.2525.9724852
173231880026.17-0.13-0.4926.3526.3526.1610900
173223240026.3-0.16-0.6026.4326.626.2328796
173214600026.46-0.09-0.3426.4526.5926.439900
173205960026.55-0.01-0.0426.6426.6726.3731716
173197320026.5600.0026.1226.626.1219923
173171400026.5600.0026.1126.6526.1119555
173162760026.560.170.6426.3926.5626.057827
173154120026.390.110.4226.39116626.5526.3418024
173145480026.28-0.04-0.1526.3226.39526.176188
173136840026.320.040.1526.426.426.0510243
173110920026.280.20.7726.0326.526.0312492
173102280026.080.190.7325.9926.1325.934717
173093640025.89-0.16-0.6125.7626.0825.767409
173085000026.050.391.5225.5326.1525.5347564
173076360025.660.140.5525.59825.6725.4615811
173050080025.52-0.07-0.2725.7825.8125.525282
173041440025.590.070.2725.4225.625.410111866
173032800025.52-0.03-0.1225.5325.625.476070
173024160025.55-0.13-0.5125.619325.6725.539007
173015520025.6800.0025.5825.8225.5625601
172989600025.680.070.2725.5825.8225.586561
172980960025.610.030.1225.625.6625.54129
172972320025.58-0.03-0.1225.625.7925.5815142
172963680025.610.020.0825.5325.6425.422451
172955040025.59-0.23-0.8925.7625.7825.5512522
172929120025.820.230.9025.625.8225.49085
172920480025.59-0.25-0.9725.8425.8425.595856
172911840025.840.130.5125.7925.8425.7213975
172903200025.71-0.18-0.7025.4525.7325.414266
172894560025.890.080.3125.6625.925.664987
172868640025.810.170.6625.6625.8125.665419
172860000025.64-0.05-0.1925.6425.725.5614498
172851360025.69-0.01-0.0425.7225.7725.627199
172842720025.70.281.1025.5525.7825.518493
172834080025.42-0.26-1.0125.7525.7525.4239383
172808160025.68-0.12-0.4725.6525.7525.5622224
172799520025.80.040.1625.625.8525.65089
172790880025.76-0.01-0.0425.7325.825.5925437
172782240025.770.250.9825.7625.7725.60457153
172773552025.52-0.01-0.0425.5625.6925.4946023
172747680025.5301-0.24-0.9325.7625.7725.5319511
172739040025.770.040.1625.567925.789925.56796088
172730400025.73-0.09-0.3525.8825.9525.513821
172721760025.820.160.6225.725.9225.4816230
172713120025.66-0.11-0.4425.9525.9625.6613238
172687200025.77310.040.1725.5925.925.483264
172678560025.7300.0025.6525.8825.556963
172669920025.730.230.9025.4825.7425.483414
172661280025.50.040.1625.5725.5725.366179
172652640025.460.010.0425.5925.7525.4517190
172626720025.45-0.21-0.8225.5925.6925.4318061
172618080025.66-0.09-0.3525.7525.7525.654870
172609440025.750.150.5925.6925.7625.5516353
172600800025.60.140.5525.5325.6825.4315888
172592160025.460.10.3925.4525.6525.43513678
172566240025.36-0.22-0.8625.5425.5425.364864
172557600025.580.060.2425.625.8125.4527859
172548960025.520.150.5925.5825.598525.5151519

Your Recent History

Delayed Upgrade Clock