We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 2.745 | -0.01 | -0.18 | 2.74 | 2.75 | 2.74 | 26291 |
| 1722033600 | 2.75 | 0 | 0.00 | 2.74 | 2.75 | 2.74 | 4508 |
| 1721947200 | 2.75 | 0.02 | 0.73 | 2.73 | 2.75 | 2.73 | 33304 |
| 1721860800 | 2.73 | -0.02 | -0.73 | 2.73 | 2.735 | 2.73 | 9695 |
| 1721774400 | 2.75 | 0.02 | 0.73 | 2.73 | 2.75 | 2.73 | 22837 |
| 1721688000 | 2.73 | -0.02 | -0.73 | 2.73 | 2.7399 | 2.73 | 7459 |
| 1721428800 | 2.75 | 0.01 | 0.36 | 2.73 | 2.75 | 2.73 | 14553 |
| 1721342400 | 2.74 | 0 | 0.00 | 2.73 | 2.74 | 2.73 | 2348 |
| 1721256000 | 2.74 | -0 | -0.09 | 2.73 | 2.74 | 2.72 | 110652 |
| 1721169600 | 2.7425 | 0 | 0.09 | 2.73 | 2.745 | 2.73 | 19817 |
| 1721083200 | 2.74 | 0.01 | 0.37 | 2.73 | 2.75 | 2.73 | 51465 |
| 1720824000 | 2.73 | -0.01 | -0.36 | 2.73 | 2.75 | 2.73 | 33522 |
| 1720737600 | 2.74 | 0.01 | 0.36 | 2.73 | 2.75 | 2.73 | 22792 |
| 1720651200 | 2.7301 | -0.01 | -0.29 | 2.73 | 2.74 | 2.73 | 10043 |
| 1720564800 | 2.7381 | -0 | -0.07 | 2.73 | 2.74 | 2.73 | 17625 |
| 1720478400 | 2.74 | 0.01 | 0.37 | 2.73 | 2.75 | 2.73 | 14188 |
| 1720219200 | 2.73 | -0.01 | -0.18 | 2.73 | 2.74 | 2.73 | 20116 |
| 1720040640 | 2.735 | 0 | 0.18 | 2.73 | 2.75 | 2.73 | 14561 |
| 1719960000 | 2.73 | 0 | 0.00 | 2.73 | 2.75 | 2.73 | 52748 |
| 1719873600 | 2.73 | -0.01 | -0.36 | 2.75 | 2.75 | 2.7202 | 73596 |
| 1719614400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1719528000 | 2.74 | -0.01 | -0.18 | 2.7599999 | 2.7599999 | 2.73 | 30390 |
| 1719441600 | 2.745 | 0 | 0.18 | 2.73 | 2.75 | 2.73 | 188123 |
| 1719355200 | 2.74 | 0.02 | 0.74 | 2.7 | 2.74 | 2.7 | 117122 |
| 1719268800 | 2.72 | 0 | 0.00 | 2.68 | 2.73 | 2.67 | 85026 |
| 1719009600 | 2.72 | 0.02 | 0.74 | 2.66 | 2.72 | 2.66 | 134780 |
| 1718923200 | 2.7 | 0.4 | 17.39 | 2.66 | 2.7 | 2.63 | 414382 |
| 1718750400 | 2.3 | -0.06 | -2.54 | 2.27 | 2.34 | 2.22 | 14631 |
| 1718664000 | 2.36 | 0.04 | 1.72 | 2.27 | 2.4 | 2.27 | 6184 |
| 1718404800 | 2.32 | -0.01 | -0.43 | 2.2599999 | 2.32 | 2.23 | 13668 |
| 1718318400 | 2.33 | 0 | 0.00 | 2.24 | 2.48 | 2.21 | 31280 |
| 1718232000 | 2.33 | 0.03 | 1.26 | 2.23 | 2.442 | 2.23 | 37506 |
| 1718145600 | 2.301 | 0.05 | 2.27 | 2.19 | 2.32 | 2.1401 | 9817 |
| 1718059200 | 2.25 | 0.11 | 5.14 | 2.1 | 2.3 | 2.1 | 15224 |
| 1717800000 | 2.14 | 0.05 | 2.39 | 2.17 | 2.18 | 2.08 | 30087 |
| 1717713600 | 2.09 | 0.03 | 1.45 | 2.06 | 2.11 | 2.06 | 13575 |
| 1717627200 | 2.0601 | -0.02 | -0.96 | 2.13 | 2.13 | 2.06 | 6302 |
| 1717540800 | 2.08 | 0.04 | 1.92 | 2 | 2.1001 | 2 | 18282 |
| 1717454400 | 2.0409 | 0.04 | 2.05 | 1.98 | 2.0409 | 1.98 | 5476 |
| 1717195200 | 2 | -0.03 | -1.48 | 1.96 | 2.02 | 1.96 | 16513 |
| 1717108800 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.1 | 1.96 | 103712 |
| 1717022400 | 2.02 | 0 | 0.00 | 1.97 | 2.11 | 1.92 | 8331 |
| 1716936000 | 2.02 | -0.03 | -1.46 | 2.0299999 | 2.0299999 | 2 | 3822 |
| 1716590400 | 2.05 | 0.13 | 6.77 | 1.9 | 2.09 | 1.9 | 26090 |
| 1716504000 | 1.92 | -0.08 | -4.00 | 2 | 2 | 1.885 | 30754 |
| 1716417600 | 2 | -0.03 | -1.48 | 2.04 | 2.0554 | 1.9731 | 14838 |
| 1716331200 | 2.0299999 | -0.06 | -2.87 | 2.08 | 2.09 | 2.0299999 | 8044 |
| 1716244800 | 2.09 | 0.1 | 5.03 | 1.98 | 2.1113 | 1.98 | 12521 |
| 1715985600 | 1.99 | 0.01 | 0.51 | 1.98 | 2.1001 | 1.95 | 35941 |
| 1715899200 | 1.98 | 0.04 | 2.06 | 1.96 | 1.99 | 1.92 | 43594 |
| 1715812800 | 1.94 | -0.03 | -1.51 | 2.0299999 | 2.0299999 | 1.93 | 5699 |
| 1715726400 | 1.9697 | -0 | -0.02 | 1.94 | 1.9999 | 1.94 | 4237 |
| 1715640000 | 1.97 | -0.11 | -5.28 | 2.11 | 2.11 | 1.85 | 36939 |
| 1715380800 | 2.0799 | 0.01 | 0.48 | 2.06 | 2.09 | 2.06 | 6783 |
| 1715294400 | 2.07 | -0.01 | -0.24 | 2.07 | 2.1 | 2.06 | 8951 |
| 1715208000 | 2.075 | -0.05 | -2.12 | 2.09 | 2.11 | 2.0702 | 16975 |
| 1715121600 | 2.12 | 0.04 | 1.92 | 2.085 | 2.13 | 2.085 | 6290 |
| 1715035200 | 2.08 | -0.05 | -2.34 | 2.05 | 2.13 | 2.05 | 9600 |
| 1714776000 | 2.1299 | -0 | -0.00 | 2.09 | 2.13 | 2.09 | 1496 |
| 1714689600 | 2.13 | 0.02 | 0.95 | 2.09 | 2.13 | 2.09 | 8625 |
| 1714603200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.1 | 981 |
| 1714516800 | 2.11 | 0.01 | 0.48 | 2.1 | 2.13 | 2.09 | 14188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
