Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.179694519317 | 11.13 | 11.13 | 11.11 | 20168 | 11.12410062 | CS |
| 4 | -0.04 | -0.358744394619 | 11.15 | 11.15 | 11.07 | 4655 | 11.1247284 | CS |
| 12 | -0.01 | -0.089928057554 | 11.12 | 11.15 | 11.07 | 8099 | 11.110463 | CS |
| 26 | -0.44 | -3.80952380952 | 11.55 | 11.55 | 10.96 | 28366 | 11.05681722 | CS |
| 52 | 0.32 | 2.96570898981 | 10.79 | 11.55 | 10.78 | 35181 | 11.04009952 | CS |
| 156 | 1.23 | 12.4493927126 | 9.88 | 11.55 | 9.42 | 87301 | 10.51585862 | CS |
| 260 | 1.23 | 12.4493927126 | 9.88 | 11.55 | 9.42 | 87301 | 10.51585862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 11.11 | -0.01 | -0.09 | 11.11 | 11.11 | 11.11 | 349 |
| 1732750800 | 11.12 | -0.01 | -0.04 | 11.12 | 11.12 | 11.12 | 136 |
| 1732664400 | 11.125 | -0 | -0.04 | 11.13 | 11.13 | 11.125 | 146 |
| 1732578000 | 11.129 | 0.01 | 0.08 | 11.12 | 11.129 | 11.12 | 36675 |
| 1732318800 | 11.12 | 0.02 | 0.18 | 11.13 | 11.13 | 11.115 | 43715 |
| 1732232400 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 108 |
| 1732146000 | 11.1 | -0.01 | -0.09 | 11.1 | 11.1 | 11.1 | 8 |
| 1732059600 | 11.11 | -0.01 | -0.09 | 11.11 | 11.11 | 11.11 | 145 |
| 1731973200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 3 |
| 1731714000 | 11.12 | 0.05 | 0.45 | 11.12 | 11.12 | 11.12 | 1 |
| 1731627600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 66 |
| 1731541200 | 11.07 | 0 | 0.00 | 11.12 | 11.12 | 11.07 | 7 |
| 1731454800 | 11.07 | -0.06 | -0.54 | 11.07 | 11.07 | 11.07 | 41 |
| 1731368400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 107 |
| 1731109200 | 11.13 | -0.02 | -0.18 | 11.13 | 11.13 | 11.125 | 6133 |
| 1731022800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 102 |
| 1730936400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 6 |
| 1730850000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 32 |
| 1730763600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 2 |
| 1730500800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1006 |
| 1730414400 | 11.15 | 0.02 | 0.18 | 11.15 | 11.15 | 11.15 | 20 |
| 1730328000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1730241600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3 |
| 1730155200 | 11.13 | 0 | 0.00 | 11.13 | 11.14 | 11.13 | 87462 |
| 1729896000 | 11.13 | 0.02 | 0.18 | 11.13 | 11.13 | 11.13 | 133 |
| 1729809600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1729723200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1729636800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 17 |
| 1729550400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 10 |
| 1729291200 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.11 | 2021 |
| 1729204800 | 11.1 | 0.03 | 0.27 | 11.1 | 11.13 | 11.1 | 962 |
| 1729118400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 2 |
| 1729032000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 2 |
| 1728945600 | 11.07 | -0.03 | -0.27 | 11.07 | 11.07 | 11.07 | 101 |
| 1728686400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 50005 |
| 1728600000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1728513600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 5614 |
| 1728427200 | 11.1 | -0.03 | -0.27 | 11.1 | 11.1 | 11.1 | 228826 |
| 1728340800 | 11.13 | 0.02 | 0.18 | 11.13 | 11.13 | 11.13 | 119 |
| 1728081600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 10 |
| 1727995200 | 11.11 | -0.02 | -0.18 | 11.11 | 11.11 | 11.11 | 2 |
| 1727908800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 5 |
| 1727822400 | 11.13 | 0.06 | 0.54 | 11.13 | 11.13 | 11.13 | 121 |
| 1727735520 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 145 |
| 1727476800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 4 |
| 1727390400 | 11.07 | 0 | 0.00 | 11.11 | 11.11 | 11.07 | 168 |
| 1727304000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 8 |
| 1727217600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 13 |
| 1727131200 | 11.07 | 0 | 0.00 | 11.12 | 11.12 | 11.07 | 12 |
| 1726872000 | 11.07 | -0.07 | -0.63 | 11.13 | 11.13 | 11.07 | 460 |
| 1726785600 | 11.14 | 0.06 | 0.54 | 11.14 | 11.14 | 11.14 | 69 |
| 1726699200 | 11.08 | -0.05 | -0.45 | 11.11 | 11.11 | 11.08 | 1976 |
| 1726612800 | 11.13 | 0.03 | 0.27 | 11.13 | 11.13 | 11.13 | 25 |
| 1726526400 | 11.1 | -0.02 | -0.18 | 11.1 | 11.1 | 11.1 | 113 |
| 1726267200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 37 |
| 1726180800 | 11.12 | 0 | 0.00 | 11.11 | 11.12 | 11.11 | 31 |
| 1726094400 | 11.12 | 0 | 0.00 | 11.12 | 11.13 | 11.12 | 943 |
| 1726008000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 8920 |
| 1725921600 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 517 |
| 1725662400 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 504 |
| 1725576000 | 11.11 | -0.01 | -0.09 | 11.11 | 11.11 | 11.11 | 130 |
| 1725489600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 105 |
| 1725403200 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 8 |
| 1725057600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
