We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.14 | 11.14 | 11.14 | 0 | 0 | CS |
4 | 0 | 0 | 11.14 | 11.14 | 11.14 | 0 | 0 | CS |
12 | -0.01 | -0.0896860986547 | 11.15 | 11.15 | 11.07 | 1678 | 11.12481518 | CS |
26 | 0.05 | 0.450856627592 | 11.09 | 11.15 | 11.07 | 9075 | 11.10150275 | CS |
52 | 0.05 | 0.450856627592 | 11.09 | 11.55 | 10.88 | 30199 | 11.07301206 | CS |
156 | 1.26 | 12.7530364372 | 9.88 | 11.55 | 9.42 | 82964 | 10.51589044 | CS |
260 | 1.26 | 12.7530364372 | 9.88 | 11.55 | 9.42 | 82964 | 10.51589044 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738021200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1737762000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1737675600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1737589200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1737502800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1737157200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1737070800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1736984400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1736898000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1736811600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1736552400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1736379600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1736293200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1736206800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1735947600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1735861200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1735688400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1735602000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1735342800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1735256400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1735077840 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1734997200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1734738000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1734651600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1734565200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1734478800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1734392400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1734133200 | 11.14 | -0.01 | -0.09 | 11.14 | 11.14 | 11.14 | 2240 |
1734046800 | 11.15 | 0.02 | 0.18 | 11.15 | 11.15 | 11.15 | 88 |
1733960400 | 11.13 | -0.01 | -0.09 | 11.13 | 11.13 | 11.13 | 397 |
1733874000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 5 |
1733787600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 26 |
1733528400 | 11.14 | 0.03 | 0.27 | 11.14 | 11.14 | 11.14 | 12 |
1733442000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 33 |
1733355600 | 11.11 | 0 | 0.00 | 11.14 | 11.14 | 11.11 | 14 |
1733269200 | 11.11 | -0.03 | -0.27 | 11.11 | 11.11 | 11.11 | 4 |
1733182800 | 11.14 | 0.03 | 0.27 | 11.14 | 11.14 | 11.14 | 3 |
1732917840 | 11.11 | -0.01 | -0.09 | 11.11 | 11.11 | 11.11 | 349 |
1732750800 | 11.12 | -0.01 | -0.04 | 11.12 | 11.12 | 11.12 | 136 |
1732664400 | 11.125 | -0 | -0.04 | 11.13 | 11.13 | 11.125 | 146 |
1732578000 | 11.129 | 0.01 | 0.08 | 11.12 | 11.129 | 11.12 | 36675 |
1732318800 | 11.12 | 0.02 | 0.18 | 11.13 | 11.13 | 11.115 | 43715 |
1732232400 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 108 |
1732146000 | 11.1 | -0.01 | -0.09 | 11.1 | 11.1 | 11.1 | 8 |
1732059600 | 11.11 | -0.01 | -0.09 | 11.11 | 11.11 | 11.11 | 145 |
1731973200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 3 |
1731714000 | 11.12 | 0.05 | 0.45 | 11.12 | 11.12 | 11.12 | 1 |
1731627600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 66 |
1731541200 | 11.07 | 0 | 0.00 | 11.12 | 11.12 | 11.07 | 7 |
1731454800 | 11.07 | -0.06 | -0.54 | 11.07 | 11.07 | 11.07 | 41 |
1731368400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 107 |
1731109200 | 11.13 | -0.02 | -0.18 | 11.13 | 11.13 | 11.125 | 6133 |
1731022800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 102 |
1730936400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 6 |
1730850000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 32 |
1730763600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 2 |
1730500800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1006 |
1730414400 | 11.15 | 0.02 | 0.18 | 11.15 | 11.15 | 11.15 | 20 |
1730328000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
1730241600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3 |
1730155200 | 11.13 | 0 | 0.00 | 11.13 | 11.14 | 11.13 | 87462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions