We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.79 | -10.9400393465 | 116.91 | 119.135 | 103.92 | 815060 | 111.89655409 | CS |
| 4 | -28.03 | -21.2107453651 | 132.15 | 135.775 | 103.92 | 671024 | 121.06409616 | CS |
| 12 | -31.68 | -23.3284241532 | 135.8 | 141.9 | 103.92 | 443532 | 128.89488695 | CS |
| 26 | -11.05 | -9.59451245984 | 115.17 | 141.9 | 100.25 | 399332 | 123.37239852 | CS |
| 52 | 16.41 | 18.7093831946 | 87.71 | 141.9 | 85.95 | 368721 | 114.25706731 | CS |
| 156 | -34.84 | -25.0719631549 | 138.96 | 141.9 | 54.19 | 426872 | 96.3454992 | CS |
| 260 | -44.55 | -29.9656958364 | 148.67 | 182.59 | 54.19 | 435030 | 113.16622954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 104 | -3.04 | -2.84 | 106.9 | 106.9 | 103.75 | 1056392 |
| 1731627600 | 107.04 | -4.1 | -3.69 | 111.85 | 111.85 | 106.5 | 1025545 |
| 1731541200 | 111.14 | -0.44 | -0.39 | 111.63 | 112.2012 | 110.55 | 601427 |
| 1731454800 | 111.58 | -2.24 | -1.97 | 114.32 | 114.79 | 111.51 | 730589 |
| 1731368400 | 113.82 | -2.32 | -2.00 | 116.37 | 117.19 | 113 | 728185 |
| 1731109200 | 116.14 | -0.38 | -0.33 | 117.69 | 119.135 | 115.84 | 1001179 |
| 1731022800 | 116.52 | 0.13 | 0.11 | 117.02 | 119.04 | 114.45 | 1236103 |
| 1730936400 | 116.39 | 0.51 | 0.44 | 117.68 | 121.44 | 115.57 | 1522333 |
| 1730850000 | 115.88 | -16.95 | -12.76 | 128.84 | 129.875 | 115.16 | 1289323 |
| 1730763600 | 132.83 | -0.71 | -0.53 | 133.25 | 135.775 | 132.03 | 750557 |
| 1730500800 | 133.54 | 0.07 | 0.05 | 134.83 | 135.37 | 131.6 | 657155 |
| 1730414400 | 133.47 | 0.26 | 0.20 | 132.47 | 135.44 | 132.47 | 399599 |
| 1730328000 | 133.21 | 1.79 | 1.36 | 131.43 | 133.5 | 131.025 | 322188 |
| 1730241600 | 131.41999 | 0.63 | 0.48 | 130.12 | 132.3 | 130.12 | 451095 |
| 1730155200 | 130.79 | 1.02 | 0.79 | 130.68 | 131.8 | 129.52 | 296104 |
| 1729896000 | 129.77 | -0.24 | -0.18 | 130 | 130.8975 | 129.22 | 332314 |
| 1729809600 | 130.01 | -2.58 | -1.95 | 132 | 132.445 | 129.9 | 533187 |
| 1729723200 | 132.59 | 2.07 | 1.59 | 130.35 | 132.63999 | 129.44 | 392219 |
| 1729636800 | 130.52 | 0.32 | 0.25 | 130 | 130.53 | 128.38 | 590357 |
| 1729550400 | 130.19999 | -1.42 | -1.08 | 131.35 | 133.15 | 130.15 | 337846 |
| 1729291200 | 131.62 | -0.05 | -0.04 | 132.15 | 132.36 | 130.81 | 251365 |
| 1729204800 | 131.66999 | -0.29 | -0.22 | 131.82 | 133.1 | 130.38 | 548866 |
| 1729118400 | 131.96 | -0.94 | -0.71 | 133 | 133.06 | 131.3 | 423092 |
| 1729032000 | 132.9 | -0.8 | -0.60 | 133.69999 | 136.74 | 132.475 | 756181 |
| 1728945600 | 133.69999 | -0.53 | -0.39 | 133.5 | 134.88999 | 133.18 | 372505 |
| 1728686400 | 134.22999 | 1.29 | 0.97 | 133.3 | 135.22999 | 132.38999 | 234653 |
| 1728600000 | 132.94 | -2.57 | -1.90 | 134.8 | 134.93 | 131.09 | 496721 |
| 1728513600 | 135.51 | -1.11 | -0.81 | 136.15 | 138.1 | 135.3 | 305074 |
| 1728427200 | 136.62 | 0.31 | 0.23 | 136.71 | 139.25 | 136.5 | 330071 |
| 1728340800 | 136.31 | 0.11 | 0.08 | 136.94 | 138.145 | 135.88999 | 253158 |
| 1728081600 | 136.19999 | -1.74 | -1.26 | 138.88 | 139.75 | 135.74 | 483863 |
| 1727995200 | 137.94 | -0.25 | -0.18 | 137.33 | 138.16999 | 136.01 | 305782 |
| 1727908800 | 138.19 | 0.04 | 0.03 | 137.69999 | 138.75 | 137.13 | 162399 |
| 1727822400 | 138.15 | -1.98 | -1.41 | 140 | 140 | 137.215 | 233211 |
| 1727736000 | 140.13 | 1.45 | 1.05 | 138.71 | 140.19 | 137.77 | 222703 |
| 1727476800 | 138.68 | -1.1 | -0.79 | 140.19 | 140.69 | 137.63 | 255685 |
| 1727390400 | 139.78 | 0.34 | 0.24 | 139.88999 | 140.525 | 138.52 | 182489 |
| 1727304000 | 139.44 | -1.25 | -0.89 | 141.15 | 141.57 | 138.74 | 255745 |
| 1727217600 | 140.69 | 1.76 | 1.27 | 138.68 | 140.82 | 137.8 | 229929 |
| 1727131200 | 138.93 | -0.13 | -0.09 | 139.6 | 140.69999 | 138.078 | 258187 |
| 1726872000 | 139.06 | 2.56 | 1.88 | 136.47999 | 139.41999 | 136.3 | 508646 |
| 1726785600 | 136.5 | -0.09 | -0.07 | 138.63 | 139.315 | 136.49 | 430636 |
| 1726699200 | 136.59 | -1.71 | -1.24 | 138.29 | 139.05 | 136.3 | 275011 |
| 1726612800 | 138.3 | -1.69 | -1.21 | 140.82 | 141.26 | 138.25 | 215329 |
| 1726526400 | 139.99 | -0.69 | -0.49 | 140.44999 | 141.8 | 139.83 | 232344 |
| 1726267200 | 140.68 | 0.53 | 0.38 | 140.76 | 141.63999 | 139.69 | 249451 |
| 1726180800 | 140.15 | 2.35 | 1.71 | 137.97999 | 140.41 | 137.63 | 305699 |
| 1726094400 | 137.8 | -0.87 | -0.63 | 137.99 | 139.35 | 136.07 | 351491 |
| 1726008000 | 138.66999 | -0.23 | -0.17 | 139.13999 | 139.4 | 136.83 | 281660 |
| 1725921600 | 138.9 | 1.39 | 1.01 | 137.93 | 140.51 | 136.62 | 331450 |
| 1725662400 | 137.51 | -3.2 | -2.27 | 140.38999 | 141.119 | 137.38 | 401202 |
| 1725576000 | 140.71 | 0.07 | 0.05 | 140.65 | 141.9 | 139.53 | 268771 |
| 1725489600 | 140.63999 | 1.24 | 0.89 | 137.53 | 141.88999 | 135.0041 | 343958 |
| 1725403200 | 139.4 | -1.32 | -0.94 | 141 | 141 | 138.095 | 302126 |
| 1725057600 | 140.72 | 1.65 | 1.19 | 139.65 | 140.86 | 138.59 | 306549 |
| 1724971200 | 139.07 | 1.95 | 1.42 | 138.19 | 140.8099 | 138.12 | 311296 |
| 1724884800 | 137.12 | -1.91 | -1.37 | 138.66999 | 139.585 | 136.79 | 405950 |
| 1724798400 | 139.03 | 1.91 | 1.39 | 136.32 | 139.4 | 135.86 | 431393 |
| 1724712000 | 137.12 | 0.99 | 0.73 | 135.96 | 137.99 | 135.96 | 294791 |
| 1724452800 | 136.13 | 0.47 | 0.35 | 135.8 | 137.87 | 134.97999 | 263701 |
| 1724366400 | 135.66 | -1.34 | -0.98 | 137.13999 | 137.13999 | 134.82499 | 288575 |
| 1724280000 | 137 | 3.35 | 2.51 | 133.66999 | 137.19999 | 133.57 | 463916 |
| 1724193600 | 133.65 | -1.42 | -1.05 | 134.93 | 135.385 | 132.78 | 540153 |
| 1724107200 | 135.07 | -0.73 | -0.54 | 134.72 | 136.07 | 133.785 | 319781 |
| 1723848000 | 135.8 | -0.5 | -0.37 | 136.51 | 138.22999 | 135.44999 | 265178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
