Bright Horizons Family S... BFAM - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bright Horizons Family Solutions Inc (BFAM)
Bright Horizons Family Solutions Inc (BFAM) Options

Bright Horizons Family Solutions Inc (BFAM)

115.63

0.38

(0.33%)

Closed November 30 4:00PM

Delayed by 15 minutes

115.63

0.00

(0.00%)

After Hours: 5:04PM

Delayed by 15 minutes

BFAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	48.50	53.20	0.00	50.85	0.00	0.00 %	0	0	-
70.00	43.50	48.20	0.00	45.85	0.00	0.00 %	0	0	-
75.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-
80.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
85.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
90.00	23.50	28.30	0.00	25.90	0.00	0.00 %	0	0	-
95.00	18.60	22.50	28.75	20.55	0.00	0.00 %	0	2	-
100.00	14.00	17.50	14.90	15.75	0.00	0.00 %	0	2	-
105.00	9.20	13.00	0.00	11.10	0.00	0.00 %	0	0	-
110.00	5.10	9.00	2.04	7.05	0.00	0.00 %	0	69	-
115.00	0.70	4.90	3.90	2.80	0.00	0.00 %	0	5	-
120.00	0.55	4.90	1.51	2.725	0.00	0.00 %	0	9	-
125.00	0.30	1.90	0.30	1.10	0.00	0.00 %	0	6	-
130.00	9.50	1.80	9.50	5.65	0.00	0.00 %	0	14	-
135.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	6	-
140.00	0.40	2.90	0.40	1.65	0.00	0.00 %	0	114	-
145.00	2.10	2.85	2.10	2.475	0.00	0.00 %	0	133	-
150.00	4.50	2.85	4.50	3.675	0.00	0.00 %	0	16	-
155.00	3.10	1.75	3.10	2.425	0.00	0.00 %	0	99	-
160.00	0.70	1.75	0.70	1.225	0.00	0.00 %	0	7	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	5.55	5.55	5.55	5.55	0.00	0.00 %	0	3	-
105.00	0.40	3.70	2.10	2.05	0.00	0.00 %	0	4	-
110.00	0.50	4.90	2.50	2.70	0.00	0.00 %	0	5	-
115.00	1.00	5.00	5.00	3.00	0.00	0.00 %	0	1	-
120.00	3.00	7.50	6.50	5.25	0.00	0.00 %	0	4	-
125.00	8.00	11.50	2.50	9.75	0.00	0.00 %	0	5	-
130.00	13.30	17.00	14.50	15.15	0.00	0.00 %	0	30	-
135.00	17.10	21.50	25.10	19.30	0.00	0.00 %	0	0	-
140.00	22.70	26.90	9.60	24.80	0.00	0.00 %	0	4	-
145.00	27.20	32.00	8.80	29.60	0.00	0.00 %	0	0	-
150.00	32.20	37.00	0.00	34.60	0.00	0.00 %	0	0	-
155.00	37.20	42.00	0.00	39.60	0.00	0.00 %	0	0	-
160.00	42.20	47.00	0.00	44.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	$ 2.03 (-76.31%)	42.74M
TGLTreasure Global Inc	$ 0.2944 (-29.08%)	1.83M
PROCProcaps Group SA	$ 1.51 (-27.75%)	98.71k
SHOTWSafety Shot Inc	$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	$ 0.7102 (-19.59%)	297.61k
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	202.48M
NVDANVIDIA Corporation	$ 138.25 (2.15%)	140.34M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	$ 3.05 (27.08%)	115.6M
MARAMARA Holdings Inc	$ 27.42 (1.86%)	88.39M

Monksdream

Monksdream 9 months ago

BFAM new 52 week high

Monksdream

Monksdream 9 months ago

BFAM new 52=week high

Monksdream

Monksdream 10 months ago

BFAM new 52 week high

TFMG

TFMG 4 years ago

$BFAM | #BrightHorizons Trade Setup

Potential entry above $155 - Upside target $168
Bullish setup & momentum

CWO

CWO 5 years ago

Along with everybody getting ready to go back to work. This will push back up another 50 dollars imo.

CWO

CWO 5 years ago

Calling it now. Online education is the future. This is the next boom.

stocktrademan

stocktrademan 10 years ago

$BFAM DD Notes ~ http://www.ddnotesmaker.com/BFAM

bullish very long term

$BFAM charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

Bright Horizons Family S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions