ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bread Financial Holdings Inc

Bread Financial Holdings Inc (BFH)

56.70
0.41
(0.73%)
Closed November 14 4:00PM
57.30
0.60
( 1.06% )
Pre Market: 6:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.02-5.0066312997360.3261.6756.2872975858.10410785CS
44.919.372017560652.3963.0148.9679914155.19517562CS
122.274.1250227148855.0363.0145.46192874852.22605458CS
2615.5137.114142139341.7963.0138.4288815949.42203441CS
5230.35112.61595547326.9563.0126.2783764542.70839788CS
1561.652.9649595687355.6563.0123.1984819139.28809718CS
2601.652.9649595687355.6563.0123.1984819139.28809718CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173162760056.70.410.7356.8857.5456.32664000
173154120056.29-2.35-4.0159.13559.8456.28776661
173145480058.64-0.93-1.5659.160.0558.33568573
173136840059.570.50.8560.4161.6759.34954293
173110920059.07-1.18-1.9660.3261.0358.95675932
173102280060.25-2.52-4.0161.89562.8759.891322110
173093640062.7710.0118.9760.22563.0159.262719574
173085000052.762.134.2151.3953.2451.23740239
173076360050.63-0.12-0.2450.6451.6550.4723427542
173050080050.750.91.8149.7751.249.715552982
173041440049.85-1.12-2.2051.5251.8849.73523806
173032800050.970.871.7450.46552.2750.465417882
173024160050.1-1.15-2.2450.3450.97549.89419640
173015520051.251.873.7949.2351.4249.23630553
172989600049.38-0.68-1.3650.0851.6448.98741928
172980960050.06-0.95-1.8650.6351.5248.961044507
172972320051.010.310.6150.5751.1350.091016188
172963680050.70.661.3249.7950.9549.625500729
172955040050.04-1.11-2.1751.1551.28549.66564935
172929120051.15-1.66-3.1452.3952.3950.87711885
172920480052.81-0.32-0.6053.1453.2252.325590847
172911840053.131.763.4352.9453.2851.851303310
172903200051.370.611.2051.2352.6550.51737160
172894560050.76-0.05-0.1050.6951.1950.05434949
172868640050.811.653.3649.3550.9649.35705794
172860000049.16-0.7-1.4049.1649.948.62403474
172851360049.861.392.8748.3850.148.23591502
172842720048.470.170.3547.9748.9547.05435481
172834080048.3-0.04-0.0847.6448.347.51619633
172808160048.341.162.4648.7548.9947.7659107
172799520047.180.681.4646.3947.31545.75491220
172790880046.50.050.1145.8746.945.87563544
172782240046.45-1.13-2.3747.2447.5945.8625549460
172773552047.580.851.8246.3347.697645.761344815
172747680046.730.130.2847.2547.4446.16652738
172739040046.60.090.1946.6347.0246.1840366
172730400046.51-0.49-1.0447.2547.5146.1945153
172721760047-3.83-7.5350.850.8646.872163738
172713120050.83-1.64-3.1352.6953.1950.71144884
172687200052.47-0.59-1.1152.8553.352.04271340782
172678560053.060.661.2654.3254.3652.531269790
172669920052.40.130.2552.5854.0951.7551204146
172661280052.272.976.0250.2552.37550.021098729
172652640049.31.22.4948.1549.65548.15747925
172626720048.10.71.4847.849.2147.61224061
172618080047.40.631.3547.6948.4747.111605466
172609440046.77-1.13-2.3647.4747.67545.842018989
172600800047.9-6.01-11.1552.02552.3947.252675601
172592160053.91-1.61-2.9055.8356.2752.452474402
172566240055.52-1.2-2.1257.9458.1955.43782299
172557600056.72-0.08-0.1457.4158.3156.19604056
172548960056.8-0.71-1.2357.8458.8156.635923018
172540320057.51-0.66-1.1358.4458.7156.93956270
172505760058.17-0.43-0.7358.559.6658.095731536
172497120058.611.745859.0757.79673940
172488480057.60.490.8656.5857.8856.58649780
172479840057.110.811.4455.8357.255.83678981
172471200056.3-0.23-0.4156.8757.4456.26885520
172445280056.531.953.5755.0356.7855.03773028
172436640054.580.070.1354.7455.6354.47793754
172428000054.51-0.64-1.1655.2655.8354.18866772
172419360055.15-0.18-0.3355.0255.854.741789384
172410720055.331.061.9554.2955.4854.17893623
172384800054.270.811.525454.953.73731064
172376160053.461.052.0053.8654.8653.241321722