Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BFH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 50.71 | -0.21 | -0.41% | 50.22 | 51.11 | 50.12 | 528,028 |
| Jul 18 2024 | 50.92 | -0.66 | -1.28% | 51.48 | 52.62 | 50.83 | 759,831 |
| Jul 17 2024 | 51.58 | -0.02 | -0.04% | 51.5925 | 52.18 | 51.09 | 477,780 |
| Jul 16 2024 | 51.60 | 2.46 | 5.01% | 49.96 | 51.73 | 49.79 | 1,152,879 |
| Jul 15 2024 | 49.14 | 1.69 | 3.56% | 48.79 | 49.35 | 48.0992 | 786,600 |
| Jul 12 2024 | 47.45 | 0.79 | 1.69% | 46.79 | 48.24 | 46.56 | 748,217 |
| Jul 11 2024 | 46.66 | 0.47 | 1.02% | 46.52 | 46.975 | 45.78 | 856,603 |
| Jul 10 2024 | 46.19 | 0.15 | 0.33% | 45.87 | 46.32 | 44.83 | 813,515 |
| Jul 09 2024 | 46.04 | 1.11 | 2.47% | 44.96 | 46.46 | 44.65 | 914,142 |
| Jul 08 2024 | 44.93 | 0.02 | 0.04% | 45.20 | 45.50 | 44.68 | 539,801 |
| Jul 05 2024 | 44.91 | -0.48 | -1.06% | 45.12 | 45.36 | 44.66 | 335,629 |
| Jul 03 2024 | 45.39 | -0.02 | -0.04% | 45.84 | 46.00 | 45.15 | 273,106 |
| Jul 02 2024 | 45.41 | 0.08 | 0.18% | 44.97 | 46.22 | 44.72 | 770,334 |
| Jul 01 2024 | 45.33 | 0.77 | 1.73% | 44.75 | 45.53 | 44.57 | 662,997 |
| Jun 28 2024 | 44.56 | 1.56 | 3.63% | 43.54 | 45.46 | 43.50 | 1,056,636 |
| Jun 27 2024 | 43.00 | -0.38 | -0.88% | 43.11 | 43.355 | 42.463 | 505,171 |
| Jun 26 2024 | 43.38 | 0.02 | 0.05% | 43.35 | 43.57 | 42.51 | 618,000 |
| Jun 25 2024 | 43.36 | -0.66 | -1.50% | 43.78 | 43.83 | 43.19 | 937,181 |
| Jun 24 2024 | 44.02 | 0.06 | 0.14% | 43.98 | 45.08 | 43.90 | 793,263 |
| Jun 21 2024 | 43.96 | -0.07 | -0.16% | 44.39 | 44.41 | 43.44 | 1,520,390 |
| Jun 20 2024 | 44.03 | 3.19 | 7.81% | 41.84 | 44.56 | 41.42 | 1,777,281 |
| Jun 18 2024 | 40.84 | 0.19 | 0.47% | 40.93 | 41.57 | 40.44 | 851,331 |
| Jun 17 2024 | 40.65 | 1.36 | 3.46% | 39.22 | 40.80 | 39.15 | 765,813 |
| Jun 14 2024 | 39.29 | -0.96 | -2.39% | 39.67 | 40.105 | 39.1901 | 692,376 |
| Jun 13 2024 | 40.25 | 0.04 | 0.10% | 40.14 | 40.34 | 38.74 | 634,871 |
| Jun 12 2024 | 40.21 | 1.69 | 4.39% | 39.72 | 40.90 | 39.72 | 671,842 |
| Jun 11 2024 | 38.52 | -1.69 | -4.20% | 39.35 | 40.00 | 38.42 | 773,435 |
| Jun 10 2024 | 40.21 | -0.94 | -2.28% | 40.50 | 40.80 | 40.10 | 433,012 |
| Jun 07 2024 | 41.15 | 0.05 | 0.12% | 40.64 | 41.33 | 40.435 | 444,698 |
| Jun 06 2024 | 41.10 | -0.25 | -0.60% | 41.25 | 41.7872 | 40.96 | 433,312 |
| Jun 05 2024 | 41.35 | 0.37 | 0.90% | 41.13 | 41.64 | 40.29 | 529,646 |
| Jun 04 2024 | 40.98 | -0.32 | -0.77% | 41.03 | 41.425 | 40.53 | 485,569 |
| Jun 03 2024 | 41.30 | -0.46 | -1.10% | 41.99 | 42.00 | 40.62 | 446,852 |
| May 31 2024 | 41.76 | 0.60 | 1.46% | 41.48 | 41.78 | 40.53 | 631,724 |
| May 30 2024 | 41.16 | 0.45 | 1.11% | 41.07 | 41.455 | 40.40 | 396,182 |
| May 29 2024 | 40.71 | -0.74 | -1.79% | 40.76 | 40.88 | 39.58 | 710,156 |
| May 28 2024 | 41.45 | -0.43 | -1.03% | 42.04 | 42.28 | 41.21 | 351,008 |
| May 24 2024 | 41.88 | 0.72 | 1.75% | 41.50 | 41.945 | 41.34 | 362,036 |
| May 23 2024 | 41.16 | -0.49 | -1.18% | 41.53 | 41.8268 | 40.67 | 1,148,890 |
| May 22 2024 | 41.65 | -0.88 | -2.07% | 42.17 | 42.73 | 41.59 | 1,292,721 |
| May 21 2024 | 42.53 | 1.10 | 2.66% | 41.34 | 42.68 | 41.155 | 582,330 |
| May 20 2024 | 41.43 | -0.13 | -0.31% | 41.84 | 42.06 | 41.43 | 750,714 |
| May 17 2024 | 41.56 | 1.00 | 2.47% | 40.72 | 41.73 | 40.16 | 681,187 |
| May 16 2024 | 40.56 | -1.60 | -3.80% | 42.19 | 42.35 | 38.92 | 1,603,047 |
| May 15 2024 | 42.16 | 0.66 | 1.59% | 41.79 | 42.40 | 41.61 | 994,835 |
| May 14 2024 | 41.50 | 0.00 | 0.00% | 41.90 | 42.00 | 40.91 | 1,244,363 |
| May 13 2024 | 41.50 | 0.81 | 1.99% | 41.68 | 41.78 | 40.55 | 1,099,860 |
| May 10 2024 | 40.69 | 0.43 | 1.07% | 40.46 | 40.785 | 39.815 | 720,269 |
| May 09 2024 | 40.26 | 0.28 | 0.70% | 39.91 | 40.30 | 39.35 | 601,496 |
| May 08 2024 | 39.98 | 0.00 | 0.00% | 39.56 | 40.07 | 39.56 | 1,247,992 |
| May 07 2024 | 39.98 | -0.41 | -1.02% | 40.48 | 41.28 | 39.96 | 512,513 |
| May 06 2024 | 40.39 | -0.42 | -1.03% | 41.20 | 41.39 | 40.20 | 702,009 |
| May 03 2024 | 40.81 | -0.40 | -0.97% | 41.79 | 41.79 | 40.09 | 766,005 |
| May 02 2024 | 41.21 | 2.83 | 7.37% | 40.26 | 41.38 | 38.97 | 1,171,944 |
| May 01 2024 | 38.38 | 1.47 | 3.98% | 36.56 | 39.08 | 36.305 | 1,014,466 |
| Apr 30 2024 | 36.91 | -1.10 | -2.89% | 37.64 | 37.885 | 36.73 | 768,597 |
| Apr 29 2024 | 38.01 | 1.04 | 2.81% | 37.25 | 38.09 | 36.82 | 553,994 |
| Apr 26 2024 | 36.97 | 0.32 | 0.87% | 36.60 | 38.89 | 36.50 | 1,000,056 |
| Apr 25 2024 | 36.65 | 1.12 | 3.15% | 33.58 | 36.92 | 33.58 | 1,445,508 |
| Apr 24 2024 | 35.53 | -0.32 | -0.89% | 35.54 | 35.8348 | 34.76 | 941,860 |
| Apr 23 2024 | 35.85 | 1.63 | 4.76% | 34.08 | 35.97 | 33.89 | 787,946 |
| Apr 22 2024 | 34.22 | -0.26 | -0.75% | 34.61 | 34.85 | 33.89 | 1,376,878 |
