Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BFH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 48.68 | -0.66 | -1.34% | 49.01 | 49.33 | 47.005 | 1,454,374 |
| Mar 06 2025 | 49.34 | -1.58 | -3.10% | 50.25 | 51.03 | 49.01 | 1,231,871 |
| Mar 05 2025 | 50.92 | 0.41 | 0.81% | 50.18 | 52.06 | 50.04 | 900,426 |
| Mar 04 2025 | 50.51 | -1.23 | -2.38% | 50.31 | 51.30 | 49.14 | 1,518,181 |
| Mar 03 2025 | 51.74 | -2.26 | -4.19% | 54.56 | 55.05 | 51.17 | 1,066,013 |
| Feb 28 2025 | 54.00 | 0.36 | 0.67% | 53.30 | 54.31 | 53.085 | 796,719 |
| Feb 27 2025 | 53.64 | -0.26 | -0.48% | 54.24 | 54.71 | 53.15 | 892,824 |
| Feb 26 2025 | 53.90 | -0.59 | -1.08% | 54.65 | 55.28 | 52.77 | 1,479,148 |
| Feb 25 2025 | 54.49 | -0.96 | -1.73% | 55.85 | 56.05 | 54.28 | 705,877 |
| Feb 24 2025 | 55.45 | -1.48 | -2.60% | 57.59 | 57.59 | 55.31 | 787,042 |
| Feb 21 2025 | 56.93 | -2.74 | -4.59% | 59.82 | 60.20 | 56.465 | 580,003 |
| Feb 20 2025 | 59.67 | -1.35 | -2.21% | 60.82 | 61.05 | 58.63 | 589,661 |
| Feb 19 2025 | 61.02 | -0.93 | -1.50% | 61.01 | 61.85 | 60.445 | 573,609 |
| Feb 18 2025 | 61.95 | -0.46 | -0.74% | 62.08 | 63.175 | 61.02 | 494,620 |
| Feb 14 2025 | 62.41 | 1.14 | 1.86% | 61.27 | 62.70 | 61.24 | 512,178 |
| Feb 13 2025 | 61.27 | -0.04 | -0.07% | 61.86 | 62.20 | 60.74 | 384,047 |
| Feb 12 2025 | 61.31 | -1.16 | -1.86% | 62.05 | 62.28 | 60.19 | 491,806 |
| Feb 11 2025 | 62.47 | 1.87 | 3.09% | 60.03 | 63.13 | 59.76 | 607,490 |
| Feb 10 2025 | 60.60 | -1.43 | -2.31% | 62.66 | 62.66 | 60.50 | 474,210 |
| Feb 07 2025 | 62.03 | -0.74 | -1.18% | 62.84 | 63.25 | 61.67 | 397,320 |
| Feb 06 2025 | 62.77 | 0.86 | 1.39% | 62.79 | 63.41 | 61.80 | 472,692 |
| Feb 05 2025 | 61.91 | 1.71 | 2.84% | 60.81 | 62.00 | 59.63 | 841,718 |
| Feb 04 2025 | 60.20 | -2.93 | -4.64% | 63.65 | 64.74 | 59.60 | 1,573,099 |
| Feb 03 2025 | 63.13 | -0.20 | -0.32% | 61.05 | 63.65 | 59.885 | 1,072,603 |
| Jan 31 2025 | 63.33 | -0.38 | -0.60% | 63.30 | 64.50 | 62.29 | 818,464 |
| Jan 30 2025 | 63.71 | 0.06 | 0.09% | 61.11 | 65.69 | 60.6503 | 1,350,756 |
| Jan 29 2025 | 63.65 | 0.57 | 0.90% | 63.27 | 63.79 | 61.73 | 854,378 |
| Jan 28 2025 | 63.08 | -0.82 | -1.28% | 63.26 | 63.375 | 61.15 | 752,570 |
| Jan 27 2025 | 63.90 | -0.59 | -0.91% | 62.00 | 64.72 | 62.00 | 589,835 |
| Jan 24 2025 | 64.49 | -0.58 | -0.89% | 64.46 | 65.08 | 63.91 | 395,158 |
| Jan 23 2025 | 65.07 | 0.00 | 0.00% | 65.07 | 65.07 | 65.07 | 0 |
| Jan 22 2025 | 65.07 | 1.32 | 2.07% | 63.87 | 65.15 | 63.615 | 566,878 |
| Jan 21 2025 | 63.75 | 2.22 | 3.61% | 62.38 | 63.79 | 61.915 | 573,098 |
| Jan 17 2025 | 61.53 | 0.66 | 1.08% | 61.69 | 61.82 | 60.96 | 426,213 |
| Jan 16 2025 | 60.87 | -0.61 | -0.99% | 60.90 | 61.71 | 60.195 | 466,803 |
| Jan 15 2025 | 61.48 | 2.36 | 3.99% | 61.23 | 62.035 | 60.84 | 595,325 |
| Jan 14 2025 | 59.12 | 1.58 | 2.75% | 58.67 | 59.54 | 58.11 | 408,167 |
| Jan 13 2025 | 57.54 | 0.35 | 0.61% | 56.39 | 57.60 | 55.76 | 643,889 |
| Jan 10 2025 | 57.19 | -2.09 | -3.53% | 58.55 | 58.77 | 57.04 | 517,795 |
| Jan 08 2025 | 59.28 | -0.38 | -0.64% | 59.19 | 59.60 | 58.44 | 447,456 |
| Jan 07 2025 | 59.66 | -2.12 | -3.43% | 61.78 | 62.40 | 59.46 | 726,020 |
| Jan 06 2025 | 61.78 | -0.10 | -0.16% | 62.62 | 63.14 | 61.51 | 465,931 |
| Jan 03 2025 | 61.88 | 1.41 | 2.33% | 60.93 | 61.95 | 60.00 | 400,482 |
| Jan 02 2025 | 60.47 | -0.59 | -0.97% | 60.99 | 61.71 | 60.1001 | 696,761 |
| Dec 31 2024 | 61.06 | -0.34 | -0.55% | 61.68 | 62.46 | 60.95 | 320,148 |
| Dec 30 2024 | 61.40 | -0.53 | -0.86% | 60.76 | 61.97 | 60.39 | 660,079 |
| Dec 27 2024 | 61.93 | -1.39 | -2.20% | 62.59 | 63.46 | 61.60 | 307,131 |
| Dec 26 2024 | 63.32 | 0.37 | 0.59% | 62.11 | 63.59 | 61.78 | 222,676 |
| Dec 24 2024 | 62.95 | 0.66 | 1.06% | 62.44 | 63.02 | 61.69 | 171,492 |
| Dec 23 2024 | 62.29 | -0.47 | -0.75% | 61.83 | 63.16 | 61.35 | 427,289 |
| Dec 20 2024 | 62.76 | 1.34 | 2.18% | 60.73 | 63.17 | 60.00 | 1,300,053 |
| Dec 19 2024 | 61.42 | 0.73 | 1.20% | 63.42 | 65.15 | 60.59 | 1,055,001 |
| Dec 18 2024 | 60.69 | -4.42 | -6.79% | 66.08 | 66.36 | 60.375 | 886,320 |
| Dec 17 2024 | 65.11 | -1.23 | -1.85% | 65.41 | 66.32 | 64.425 | 733,363 |
| Dec 16 2024 | 66.34 | 1.07 | 1.64% | 65.31 | 66.62 | 64.72 | 858,456 |
| Dec 13 2024 | 65.27 | -0.75 | -1.14% | 66.43 | 66.43 | 65.20 | 665,159 |
| Dec 12 2024 | 66.02 | -0.33 | -0.50% | 66.11 | 66.71 | 65.67 | 893,632 |
| Dec 11 2024 | 66.35 | 2.02 | 3.14% | 64.80 | 66.555 | 64.41 | 995,042 |
| Dec 10 2024 | 64.33 | -0.11 | -0.17% | 64.31 | 65.27 | 63.67 | 922,621 |
| Dec 09 2024 | 64.44 | 1.25 | 1.98% | 63.45 | 65.24 | 63.20 | 1,306,819 |
