Bread Financial Stock Quote BFH - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bread Financial Holdings Inc (BFH) Quote

Bread Financial Holdings Inc (BFH)

51.80

1.56

( 3.11% )

Updated: 13:46:34

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

51.80

Bid

-

Ask

-

Volume

172,070

50.24 Day's Range 51.83

26.08 52 Week Range 52.62

Market Cap

Previous Close

50.24

Open

50.24

Last Trade

Last Trade Time

13:46:34

Financial Volume

$ 8,806,721

VWAP

51.181

Average Volume (3m)

766,247

Shares Outstanding

49,584,370

Dividend Yield

1.62%

PE Ratio

3.92

Earnings Per Share (EPS)

14.48

Revenue

5.17B

Net Profit

718M

Bread Financial is a leading provider of simple, personalized payment, lending, and saving solutions. We create opportunities for our customers and partners through digitally-enabled choices that offer ease, empowerment, and financial flexibility. Looking for Alliance Data or Comenity? You're in the... Bread Financial is a leading provider of simple, personalized payment, lending, and saving solutions. We create opportunities for our customers and partners through digitally-enabled choices that offer ease, empowerment, and financial flexibility. Looking for Alliance Data or Comenity? You're in the right place. Show more

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.breadfinancial.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Bread Financial Holdings Inc is listed in the Business Services sector of the New York Stock Exchange with ticker BFH. The last closing price for Bread Financial was $50.24. Over the last year, Bread Financial shares have traded in a share price range of $ 26.08 to $ 52.62.

Bread Financial currently has 49,584,370 shares outstanding. The market capitalization of Bread Financial is $2.49 billion. Bread Financial has a price to earnings ratio (PE ratio) of 3.92.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Bread Financial™ Promotes Gender Equity with $1 Million Gift to the Women’s Sports Foundation®

COLUMBUS, Ohio, July 17, 2024 (GLOBE NEWSWIRE) -- Bread Financial, a tech-forward financial services company that provides simple, personalized payment, lending and saving solutions, today...

Bread Financial™ Schedules Second Quarter 2024 Earnings Conference Call for July 25

COLUMBUS, Ohio, July 09, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, flexible payment, lending and saving...

Form 8-K - Current report

Form 8-K - Current report

Bread Financial™ Provides Performance Update for May 2024

COLUMBUS, Ohio, June 12, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.84	3.68294635709	49.96	52.62	49.42	702398	51.09121655	CS
4	8.02	18.3188670626	43.78	52.62	42.463	682012	47.18733858	CS
12	14.16	37.6195536663	37.64	52.62	36.305	766247	42.87046146	CS
26	20.4	64.9681528662	31.4	52.62	28	792876	39.11381462	CS
52	15.07	41.0291315001	36.73	52.62	26.08	720113	36.34641295	CS
156	-3.85	-6.91823899371	55.65	60.79	23.19	830541	37.20390266	CS
260	-3.85	-6.91823899371	55.65	60.79	23.19	830541	37.20390266	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.77k
RGCRegencell Bioscience Holdings Ltd	$ 26.54 (687.54%)	534.42k
SLRXSalarius Pharmaceuticals Inc	$ 4.1101 (166.89%)	54.35M
ATPCAgape ATP Corporation	$ 0.225 (57.34%)	97.01M
SPWRSunPower Corporation	$ 1.125 (57.17%)	152.6M
FLYEFly E Group Inc	$ 1.25 (-80.41%)	13.96M
RNAZTransCode Therapeutics Inc	$ 0.30 (-62.15%)	7.82M
JAGXJaguar Health Inc	$ 1.8417 (-56.87%)	13.9M
MIRAMIRA Pharmaceuticals Inc	$ 2.472 (-50.66%)	23.2M
SLNASelina Hospitality PLC	$ 0.0249 (-32.70%)	119.96M
ADILAdial Pharmaceuticals Inc	$ 1.405 (32.55%)	154.83M
SPWRSunPower Corporation	$ 1.125 (57.17%)	152.6M
SLNASelina Hospitality PLC	$ 0.0249 (-32.70%)	119.96M
NVDANVIDIA Corporation	$ 122.73 (-0.66%)	115.38M
ATPCAgape ATP Corporation	$ 0.225 (57.34%)	97.01M

Jinyinh666

Jinyinh666 5 minutes ago

I am with you! Bought more today 😀

Jinyinh666

Jinyinh666 5 minutes ago

I am with you! Bought more today 😀

LunarWitch96

LunarWitch96 5 minutes ago

If the pharmacy has an incentive to do this $$, I think its reasonable. And if they get the incentive only when they do it, sounds like nothing is lost if they dont (business as usual). I am sure AMRN would be happy with a subset.

Suprfreek

Suprfreek 5 minutes ago

HH, have you seen any data driven price estimates? Maybe Pablo Zuanic has something for Trulieve.

Stock_Barber

Stock_Barber 5 minutes ago

Doesn't look like DBMM can get back out of the 3's!

Plenty of shares being put up for sale!

Where are the buyers?

https://i.pinimg.com/736x/4d/25/4c/4d254cf45ae43f423a655f95ea53d117.jpg

Lime Time

Lime Time 5 minutes ago

Has a bid again. #1 on OTCBB Actives currently.

Mr.Fields

Mr.Fields 6 minutes ago

The Air Force was anticipated to release an announcement about the next phase of spidersilk manufacturing in the USA by July of this year. Such an announcement could potentially increase investment in the company, particularly if KBLB is recognized for progressing to the next step.

docsetc

docsetc 6 minutes ago

Need to find the right lawyer. This will have to be a collective effort. Is KoP still wanting to organize this?

Menace212

Menace212 6 minutes ago

Shii I will cash app u money to buy 10k at 01. If they can do shitty paint jobs so can we lol

4OurRetirement

4OurRetirement 6 minutes ago

$GME OnWatch, "Breakout trade POSSIBLE breakout above 25.53..."

"Target: 28.99, 13.3% Stop: 24.43 Loss: 4.5%
P/L ratio: 2.9 : 1 - Good"
***********
At Least According To:
https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=GME

G

Milesblue42

Milesblue42 6 minutes ago

Does Ronn Ford have Hydrogen Hybrid Patents??

Good public companies do NOT issue shares as the ONLY source of income. Frauds like RONN issues shares as a source of income for crooked insiders and convertible debt cronies.

Notice how RONN doesn’t come out with pr

jeffree

jeffree 6 minutes ago

MOST Days...they are Still Shorting...while the share price creeps up...

A SLOW Squeeze is often Better than a Fast one, IMO

typical day...about 2/3 of selling orders are SHORTS...look

Off-Exchange Short Volume 3,009,259 shares - source: FINRA (in

vator

vator 6 minutes ago

Who knows? I never expected to be this low again but after that ASM I can understand the direction and disappointment brought by management. The top two players should have been gone years ago. They should hire more consultants to tell them that. The BOD is useless.

Prudent Capitalist

Prudent Capitalist 7 minutes ago

You have claimed this for years. Please provide clear evidence, with specific facts and links, that any Central Banks have either already closed or are closing.

tr8dervic

tr8dervic 7 minutes ago

Powerball Winning Numbers for 7/22/2024

31 36 56 58 69 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $103.1 Million ($49.4 Million Cash Value)

Next Powerball Drawing
Wednesday, Jul 24

HGilS

HGilS 7 minutes ago

Typical bag holder reflex - I don't want to hold the bag alone lol...

glenn1919

glenn1919 7 minutes ago

BNZI.......WRNT........https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=WRNT&p=W&b=5&g=0&id=p28463073231

rack186

rack186 7 minutes ago

Not with Mikah attached to Elite. Irrefutable fact.
.....Next

DaJester

DaJester 8 minutes ago

There was no need for a commitment fee because FnF were already forking over boatloads of cash.

Wait... So if Treasury is already making or has made a "boatload" of cash, they won't seek more cash just because they can? I think this is counter to every other argument you've made.

AtlasQ

AtlasQ 8 minutes ago

Once it hits some scanners, it will attract loads of people. Just need 1 Day with "Higher Than Usual" volume or a 30%+ Day

HGilS

HGilS 8 minutes ago

Ignored and reported!!!

ipiros

ipiros 8 minutes ago

Hope you are right Herc

Monroe1

Monroe1 8 minutes ago

As we are not insiders and not privy to certain info we must be optimistically cautious which I think most here are that way.
HOWEVER, some inside info might just be pointing to a revelation??

ipiros

ipiros 9 minutes ago

Evil rat of a CEO. 40k for me plus 15 my family. Bought his dream home and BKed it. Watch, he will resurface under qmchID

Bread Financial

iShares Bitcoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions