Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.179999 | 0.009599 | 5.63 | 0.1871 | 0.189 | 0.175 | 1465 |
| 1732750800 | 0.1704 | 0.0056 | 3.40 | 0.17 | 0.178199 | 0.166 | 56261 |
| 1732664400 | 0.1648 | -0.0017 | -1.02 | 0.1782 | 0.18 | 0.1615 | 9815 |
| 1732578000 | 0.1665 | 0.0065 | 4.06 | 0.1739709 | 0.18 | 0.16 | 63105 |
| 1732318800 | 0.16 | 0 | 0.00 | 0.187 | 0.1874 | 0.16 | 53924 |
| 1732232400 | 0.16 | -0.0097 | -5.72 | 0.19 | 0.19 | 0.16 | 51981 |
| 1732146000 | 0.1697 | 0.0247 | 17.03 | 0.17 | 0.1768 | 0.1584 | 110858 |
| 1732059600 | 0.145 | 0 | 0.00 | 0.1499 | 0.16 | 0.145 | 42843 |
| 1731973200 | 0.145 | 0.0076 | 5.53 | 0.1364 | 0.15 | 0.115 | 51841 |
| 1731714000 | 0.1374 | -0.0126 | -8.40 | 0.13 | 0.1475 | 0.1022 | 76638 |
| 1731627600 | 0.15 | 0.05 | 50.00 | 0.1187 | 0.15 | 0.1 | 39900 |
| 1731541200 | 0.1 | -0.009999 | -9.09 | 0.11 | 0.12 | 0.1 | 55419 |
| 1731454800 | 0.109999 | -1.0E-6 | -0.00 | 0.107499 | 0.12 | 0.084 | 87659 |
| 1731368400 | 0.11 | 0.028 | 34.15 | 0.081 | 0.1125 | 0.081 | 48986 |
| 1731109200 | 0.082 | 0 | 0.00 | 0.1 | 0.1085 | 0.082 | 85474 |
| 1731022800 | 0.082 | -0.0205 | -20.00 | 0.105 | 0.11 | 0.08 | 61382 |
| 1730936400 | 0.1024999 | -0.0024 | -2.29 | 0.1063 | 0.11 | 0.09 | 229496 |
| 1730850000 | 0.1049 | 0.0336 | 47.12 | 0.073 | 0.105 | 0.0509999 | 258108 |
| 1730763600 | 0.0713 | -0.0087 | -10.88 | 0.079901 | 0.08 | 0.0713 | 10782 |
| 1730500800 | 0.08 | 0.0044 | 5.82 | 0.058 | 0.08 | 0.058 | 103010 |
| 1730414400 | 0.0756 | 0.0044 | 6.18 | 0.07545 | 0.08 | 0.0712 | 30034 |
| 1730328000 | 0.0712 | -0.0088 | -11.00 | 0.07 | 0.08 | 0.0625 | 10052 |
| 1730241600 | 0.08 | 0.003 | 3.90 | 0.079 | 0.08 | 0.078 | 14014 |
| 1730155200 | 0.077 | -0.002 | -2.53 | 0.079 | 0.08 | 0.07 | 89407 |
| 1729896000 | 0.079 | -0.000929 | -1.16 | 0.0799 | 0.08 | 0.079 | 19883 |
| 1729809600 | 0.079929 | 2.9E-5 | 0.04 | 0.0799 | 0.079929 | 0.0798 | 19086 |
| 1729723200 | 0.0799 | -0.0001 | -0.13 | 0.08 | 0.08 | 0.0799 | 17057 |
| 1729636800 | 0.08 | 0.001 | 1.27 | 0.084999 | 0.085 | 0.0799 | 20490 |
| 1729550400 | 0.079 | -0.0011 | -1.37 | 0.079 | 0.079 | 0.079 | 100 |
| 1729291200 | 0.0801 | -0.0049 | -5.76 | 0.085 | 0.085 | 0.0801 | 9258 |
| 1729204800 | 0.085 | 0.0068 | 8.70 | 0.084 | 0.085 | 0.079 | 38191 |
| 1729118400 | 0.0782 | -0.0006 | -0.76 | 0.0825 | 0.084 | 0.075 | 47990 |
| 1729032000 | 0.0788 | 0.0038 | 5.07 | 0.0825 | 0.0825 | 0.0788 | 13502 |
| 1728945600 | 0.075 | -0.005 | -6.25 | 0.0825 | 0.0825 | 0.075 | 6492 |
| 1728686400 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.0777999 | 11866 |
| 1728600000 | 0.075 | -0.0147 | -16.39 | 0.0864999 | 0.0864999 | 0.075 | 12884 |
| 1728513600 | 0.0897 | 0.0055 | 6.53 | 0.09 | 0.09 | 0.0714999 | 15227 |
| 1728427200 | 0.0842 | -0.0056 | -6.24 | 0.0702 | 0.09 | 0.0702 | 17525 |
| 1728340800 | 0.0898 | -0.0081 | -8.27 | 0.0945 | 0.097799 | 0.08 | 34640 |
| 1728081600 | 0.0979 | 0.0254 | 35.03 | 0.08 | 0.0995 | 0.07 | 18496 |
| 1727995200 | 0.0725 | 0.0175 | 31.82 | 0.07 | 0.08 | 0.07 | 62730 |
| 1727908800 | 0.055 | -0.0068 | -11.00 | 0.0775 | 0.085 | 0.055 | 21541 |
| 1727822400 | 0.0618 | -0.0202 | -24.63 | 0.0541 | 0.065 | 0.0541 | 24106 |
| 1727735520 | 0.082 | 0.027 | 49.09 | 0.0617 | 0.095 | 0.06 | 25072 |
| 1727476800 | 0.055 | -0.0075 | -12.00 | 0.0618 | 0.0618 | 0.055 | 14357 |
| 1727390400 | 0.0625 | 0.0023 | 3.82 | 0.06365 | 0.07 | 0.055 | 16150 |
| 1727304000 | 0.0602 | -0.007301 | -10.82 | 0.07 | 0.07 | 0.06 | 58389 |
| 1727217600 | 0.067501 | -0.006199 | -8.41 | 0.0687 | 0.0788 | 0.0626 | 19535 |
| 1727131200 | 0.0737 | -0.0075 | -9.24 | 0.0714 | 0.082501 | 0.065 | 45707 |
| 1726872000 | 0.0812 | -0.0127 | -13.53 | 0.09 | 0.11 | 0.0709999 | 51131 |
| 1726785600 | 0.0939 | -0.036 | -27.71 | 0.13 | 0.13 | 0.08 | 39514 |
| 1726699200 | 0.1298999 | 0.0498999 | 62.37 | 0.0625 | 0.13 | 0.0625 | 39404 |
| 1726612800 | 0.08 | -0.0004 | -0.50 | 0.099899 | 0.099899 | 0.0625 | 8832 |
| 1726526400 | 0.0804 | -0.0145 | -15.28 | 0.101 | 0.13 | 0.0631 | 138735 |
| 1726267200 | 0.0949 | -0.0289 | -23.34 | 0.13 | 0.1498 | 0.0615 | 135593 |
| 1726180800 | 0.1238 | 0.0151 | 13.89 | 0.131 | 0.18 | 0.1 | 136135 |
| 1726094400 | 0.1087 | 0.0387 | 55.29 | 0.0725 | 0.121 | 0.065 | 227190 |
| 1726008000 | 0.07 | 0.0398 | 131.79 | 0.0567 | 0.0759 | 0.0567 | 160015 |
| 1725921600 | 0.0302 | -0.0182 | -37.60 | 0.057 | 0.0579 | 0.0302 | 163920 |
| 1725662400 | 0.0484 | 0.0134 | 38.29 | 0.0521 | 0.104303 | 0.0351 | 288812 |
| 1725576000 | 0.035 | 0.0046 | 15.13 | 0.0383 | 0.06 | 0.031 | 214788 |
| 1725489600 | 0.0304 | -0.001 | -3.18 | 0.0225 | 0.0382 | 0.0225 | 157639 |
| 1725403200 | 0.0314 | 0.0015 | 5.02 | 0.0212 | 0.0368 | 0.0212 | 53003 |
| 1725057600 | 0.0299 | 0.0088 | 41.71 | 0.0211 | 0.03 | 0.0211 | 6300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
