We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180800 | 0.1238 | 0.0151 | 13.89 | 0.13 | 0.18 | 0.1 | 187381 |
| 1726094400 | 0.1087 | 0.0387 | 55.29 | 0.0725 | 0.121 | 0.065 | 227190 |
| 1726008000 | 0.07 | 0.0398 | 131.79 | 0.0567 | 0.0759 | 0.0567 | 160015 |
| 1725921600 | 0.0302 | -0.0182 | -37.60 | 0.057 | 0.0579 | 0.0302 | 163920 |
| 1725662400 | 0.0484 | 0.0134 | 38.29 | 0.05 | 0.104303 | 0.0351 | 291112 |
| 1725576000 | 0.035 | 0.0046 | 15.13 | 0.03 | 0.06 | 0.03 | 214792 |
| 1725489600 | 0.0304 | -0.001 | -3.18 | 0.0225 | 0.0382 | 0.0225 | 157639 |
| 1725403200 | 0.0314 | 0.0015 | 5.02 | 0.0212 | 0.0368 | 0.0212 | 53003 |
| 1725057600 | 0.0299 | 0.0088 | 41.71 | 0.0211 | 0.03 | 0.0211 | 6300 |
| 1724971200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 100 |
| 1724884800 | 0.0211 | -0.0048 | -18.53 | 0.0257 | 0.03 | 0.0211 | 7488 |
| 1724798400 | 0.0259 | 0.0048 | 22.75 | 0.0278 | 0.03 | 0.0256 | 7443 |
| 1724712000 | 0.0211 | -0.0079 | -27.24 | 0.0299 | 0.03 | 0.0201 | 148134 |
| 1724452800 | 0.029 | -0.0062 | -17.61 | 0.03 | 0.0352 | 0.029 | 9701 |
| 1724366400 | 0.0352 | -0.0028 | -7.37 | 0.0301 | 0.038 | 0.0301 | 3504 |
| 1724280000 | 0.038 | 0.0073 | 23.78 | 0.024 | 0.038 | 0.024 | 4204 |
| 1724193600 | 0.0307 | 0.0067 | 27.92 | 0.0241 | 0.0318 | 0.0241 | 10520 |
| 1724107200 | 0.024 | 0.0009 | 3.90 | 0.024 | 0.024 | 0.024 | 1180 |
| 1723848000 | 0.0231 | 0.0011 | 5.00 | 0.038 | 0.038 | 0.023 | 38550 |
| 1723761600 | 0.022 | -0.0075 | -25.42 | 0.0243 | 0.0376 | 0.022 | 21937 |
| 1723675200 | 0.0295 | -0.0037 | -11.14 | 0.0318 | 0.0381 | 0.0295 | 10596 |
| 1723588800 | 0.0332 | 0.0022 | 7.10 | 0.038 | 0.0382 | 0.026 | 8800 |
| 1723502400 | 0.031 | -0.0039 | -11.17 | 0.031 | 0.0349 | 0.031 | 1500 |
| 1723243200 | 0.0349 | 0.0085 | 32.20 | 0.039 | 0.039 | 0.029 | 13100 |
| 1723156800 | 0.0264 | -0.0126 | -32.31 | 0.0276 | 0.0381 | 0.026 | 42577 |
| 1723070400 | 0.039 | 0.0014 | 3.72 | 0.0333 | 0.039 | 0.0333 | 6841 |
| 1722984000 | 0.0376 | 0.0045 | 13.60 | 0.025 | 0.0379 | 0.025 | 221073 |
| 1722897600 | 0.0331 | 0.0001 | 0.30 | 0.025 | 0.0386 | 0.025 | 78806 |
| 1722638400 | 0.033 | 0.0015 | 4.76 | 0.0275 | 0.038999 | 0.0275 | 24311 |
| 1722552000 | 0.0315 | 0.0015 | 5.00 | 0.0383999 | 0.0386 | 0.0315 | 30300 |
| 1722465600 | 0.03 | -0.0018 | -5.66 | 0.03 | 0.0379 | 0.0291 | 22532 |
| 1722379200 | 0.0318 | 0.0012 | 3.92 | 0.0335989 | 0.0379 | 0.03 | 19084 |
| 1722292800 | 0.0306 | 0.0021 | 7.37 | 0.035 | 0.0365 | 0.0285 | 25419 |
| 1722033600 | 0.0285 | -0.0015 | -5.00 | 0.0306 | 0.0327 | 0.0285 | 9190 |
| 1721947200 | 0.03 | 0 | 0.00 | 0.030101 | 0.0325999 | 0.03 | 5300 |
| 1721860800 | 0.03 | -0.0021 | -6.54 | 0.0327 | 0.0327 | 0.03 | 500 |
| 1721774400 | 0.0320999 | -0.0008 | -2.43 | 0.039 | 0.04 | 0.025 | 80788 |
| 1721688000 | 0.0329 | -0.0069 | -17.34 | 0.0399 | 0.0399 | 0.0295 | 58622 |
| 1721428800 | 0.0398 | 0.0068 | 20.61 | 0.036001 | 0.0398 | 0.032 | 15375 |
| 1721342400 | 0.033 | 0.0014 | 4.43 | 0.033 | 0.0331 | 0.033 | 13400 |
| 1721256000 | 0.0316 | -0.0083 | -20.80 | 0.04 | 0.04 | 0.0292 | 43881 |
| 1721169600 | 0.0399 | 0 | 0.00 | 0.04 | 0.04 | 0.0399 | 71033 |
| 1721083200 | 0.0399 | 0.0039 | 10.83 | 0.038 | 0.04 | 0.0349 | 24618 |
| 1720824000 | 0.036 | 0.001299 | 3.74 | 0.0275 | 0.04 | 0.0275 | 240775 |
| 1720737600 | 0.034701 | 0.000143 | 0.41 | 0.03 | 0.03801 | 0.03 | 155113 |
| 1720651200 | 0.034558 | 0.004558 | 15.19 | 0.0225 | 0.0364 | 0.0225 | 128092 |
| 1720564800 | 0.03 | -0.0009 | -2.91 | 0.029 | 0.0337 | 0.029 | 67673 |
| 1720478400 | 0.0309 | 0.0059 | 23.60 | 0.029 | 0.035 | 0.029 | 138228 |
| 1720219200 | 0.025 | 0.005 | 25.00 | 0.0246 | 0.033 | 0.0225 | 212835 |
| 1720040640 | 0.02 | -0.001 | -4.76 | 0.023899 | 0.024 | 0.02 | 15850 |
| 1719960000 | 0.021 | 0.0006 | 2.94 | 0.021 | 0.023 | 0.021 | 129557 |
| 1719873600 | 0.0204 | -0.002 | -8.93 | 0.025 | 0.025 | 0.0185 | 107022 |
| 1719614400 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1719528000 | 0.0224 | -0.0066 | -22.76 | 0.0279 | 0.028 | 0.0218 | 5846 |
| 1719441600 | 0.029 | 0.012 | 70.59 | 0.023 | 0.0303 | 0.017016 | 113690 |
| 1719355200 | 0.017 | 0.0009 | 5.59 | 0.017 | 0.017 | 0.0162999 | 21250 |
| 1719268800 | 0.0161 | -0.007 | -30.30 | 0.0175 | 0.0265 | 0.016 | 10947 |
| 1719009600 | 0.0231 | -0.0032 | -12.17 | 0.019393 | 0.0275 | 0.0185 | 12370 |
| 1718923200 | 0.0263 | 0.0082 | 45.30 | 0.0325 | 0.0325 | 0.0179 | 20454 |
| 1718750400 | 0.0181 | -0.0019 | -9.50 | 0.02 | 0.02 | 0.0155 | 1351 |
| 1718664000 | 0.02 | -0.0004 | -1.96 | 0.0207 | 0.0214 | 0.019288 | 6668 |
| 1718404800 | 0.0204 | -0.0001 | -0.49 | 0.019251 | 0.0204 | 0.0165 | 132308 |
| 1718318400 | 0.0205 | 0.002 | 10.81 | 0.02 | 0.0214999 | 0.0194 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
