Butterfly Network BFLY - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Butterfly Network Inc (BFLY)
Butterfly Network Inc (BFLY) Options

Butterfly Network Inc (BFLY)

2.56

-0.10

(-3.76%)

Closed November 14 4:00PM

Delayed by 15 minutes

2.56

0.00

( 0.00% )

Pre Market: 4:01AM

Delayed by 15 minutes

BFLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.95	2.15	2.03	2.05	-0.12	-5.58 %	1	1	11/14/2024
1.00	1.45	1.70	1.44	1.575	0.00	0.00 %	0	8	-
1.50	0.95	1.15	1.06	1.05	-0.09	-7.83 %	13	89	11/14/2024
2.00	0.35	0.60	0.57	0.475	-0.08	-12.31 %	59	1,788	11/14/2024
2.50	0.05	0.20	0.15	0.125	-0.06	-28.57 %	71	1,221	11/14/2024
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
1.00	0.04	0.45	0.04	0.245	0.00	0.00 %	0	4	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	247	-
2.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	302	-
2.50	0.05	0.10	0.10	0.075	0.04	66.67 %	17	53	11/14/2024
5.00	2.35	2.55	2.40	2.45	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GREEGreenidge Generation Holdings Inc	$ 3.96 (60.32%)	1.11M
MDCXMedicus Pharma Ltd	$ 4.07 (53.58%)	11.21k
SYTASiyata Mobile Inc	$ 1.735 (35.55%)	255.73k
IBGInnovation Beverage Group Limited	$ 1.39 (28.83%)	214.89k
TCTMTCTM Kids IT Education Inc	$ 0.98 (21.50%)	1.57k
TFFPTFF Pharmaceuticals Inc	$ 0.498 (-68.88%)	11.93k
TSSITSS Inc	8.05 (-32.80%)	746
QUBTQuantum Computing Inc	$ 3.19 (-27.50%)	936.82k
VVPRVivoPower International PLC	$ 1.05 (-22.22%)	29.53k
IPWiPower Inc	$ 0.95 (-20.83%)	26
ELABElevai Labs Inc	$ 0.0264 (0.76%)	2.84M
GREEGreenidge Generation Holdings Inc	$ 3.96 (60.32%)	1.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 16.65 (-5.45%)	956.31k
QUBTQuantum Computing Inc	$ 3.19 (-27.50%)	936.82k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 5.21 (5.25%)	555.34k

lambchops

lambchops 1 week ago

Yes sir. Nice run up.

LC

BFLY

TrendTrade2016

TrendTrade2016 1 week ago

BFLY MONSTER RUN

TrendTrade2016

TrendTrade2016 1 week ago

TrendTrade2016

TrendTrade2016 1 week ago

bfly gapping...beast

glenn1919

glenn1919 1 week ago

bfly...........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 week ago

TrendTrade2016

TrendTrade2016 1 week ago

BFLY BREAK OUT TO 2.50

PonkenPlonken

PonkenPlonken 1 week ago

This can be Dexcom for the heart?

lambchops

lambchops 3 weeks ago

It's a little pricey today, Monksdream. :)

LC

BFLY

Monksdream

Monksdream 3 weeks ago

PonkenPlonken

PonkenPlonken 1 month ago

Monksdream

Monksdream 1 month ago

glenn1919

glenn1919 1 month ago

BFLY...................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

BFLY,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BFL&p=W&b=5&g=0&id=p86431144783

PonkenPlonken

PonkenPlonken 2 months ago

Monksdream

Monksdream 2 months ago

BFLY 10 day hourly

glenn1919

glenn1919 2 months ago

BFLY...........................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

gail

gail 2 months ago

TrendTrade2016

TrendTrade2016 2 months ago

gail

gail 2 months ago

weeeeee!!!!!! you find all the runners!

gail

gail 2 months ago

2.06 high so far.

gail

gail 2 months ago

over 2 bucks now!

gail

gail 2 months ago

about to break 2 bucks here!

TrendTrade2016

TrendTrade2016 2 months ago

BFLY HERE WE GO

TrendTrade2016

TrendTrade2016 2 months ago

BFLY breaking out

glenn1919

glenn1919 2 months ago

BFLY................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 months ago

TrendTrade2016

TrendTrade2016 2 months ago

BFLY HERE WE GO

TrendTrade2016

TrendTrade2016 2 months ago

BFLY...GAPPER, LOVE THE ULTR-SOUND DEVICE, GAME CHANGER!

TrendTrade2016

TrendTrade2016 2 months ago

BFLY...HERE WE GO..MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 2 months ago

BFLY..THE NEXT BEAST

TrendTrade2016

TrendTrade2016 2 months ago

BFLY...VERGING ON BREAK OUT

glenn1919

glenn1919 2 months ago

BFLY..........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

lambchops

lambchops 3 months ago

Making $$ on BFLY?

lambchops

lambchops 4 months ago

Earnings coming in tomorrow on BFLY.

LC

BFLY

lambchops

lambchops 4 months ago

Don't have a twitter account. Sorry.

LC

BFLY

BAB

abazaba375

abazaba375 4 months ago

Hey msg me on twitter tweetvestor3 followed you back

lambchops

lambchops 4 months ago

Feelin' some momo building!

LC

BFLY

lambchops

lambchops 4 months ago

BFLY broke through upper resistance...
Tracking well.

LC

BFLY

Monksdream

Monksdream 6 months ago

BFLY just another micro cap company in the medical imaging services sector

glenn1919

glenn1919 6 months ago

BLFY..............................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

lambchops

lambchops 7 months ago

Come to life nitterfly.

Monksdream

Monksdream 7 months ago

BFLY new 52 week low

lambchops

lambchops 7 months ago

Butterflies like spring weather! About to get more attention. I saw Cathie Wood has bought some shares in one of her ARK ETF's.

LC

BFLY

Monksdream

Monksdream 7 months ago

Bird didn’t fly

glenn1919

glenn1919 8 months ago

BFLY...............................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 9 months ago

BFLY: This Firm is gettin' ready to ROCK-THIS-PLANET behind their cute little ULTRASOUND gadets!!! (Heck, now anybody can check-out what's goin' on INSIDE your brain, your tummy, your butt cheeks, spine, groin, neck, & knees, INTER ALIA!!! Any time at the BEACH, in BED with your GIRL FRIEND, or on a plane to PARIS, with PARIS HILTON!!!)

That's ME, above, deploying BLFY's disruptive new, COMPACT, Ultra-Sound, Gadget to see what's transpiring within my own BRAIN --- as I routinely brush my teeth, & comb my hair, this morning over here in (balmy) San Diego, CA!!!

glenn1919

glenn1919 10 months ago

BFLY................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

XenaLives

XenaLives 10 months ago

One of the most EXTREME charts I've ever seen...

green maschine

green maschine 10 months ago

NEWS! Butterfly Network Announces FDA Clearance of its Next-Generation Handheld Ultrasound System, Butterfly iQ3
https://finance.yahoo.com/news/butterfly-network-announces-fda-clearance-130500663.html

Butterfly Network

Corella Resources

Imago BioSciences

Dun and Bradstreet

PropTech Acquisition

Lightspeed Commerce

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions