Bbva Banco Frances S.A. Historical Data - BFR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Bbva Banco Frances S.A. (BFR)
Bbva Banco Frances S.A. (BFR) Historical

Bbva Banco Frances S.A. (BFR)

11.06

0.00

(0.00%)

Closed August 14 4:00PM

Delayed by 15 minutes

11.06

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723675200	11.06	0	0.00	11.06	11.06	11.06	0
1723588800	11.06	0	0.00	11.06	11.06	11.06	0
1723502400	11.06	0	0.00	11.06	11.06	11.06	0
1723243200	11.06	0	0.00	11.06	11.06	11.06	0
1723156800	11.06	0	0.00	11.06	11.06	11.06	0
1723070400	11.06	0	0.00	11.06	11.06	11.06	0
1722984000	11.06	0	0.00	11.06	11.06	11.06	0
1722897600	11.06	0	0.00	11.06	11.06	11.06	0
1722638400	11.06	0	0.00	11.06	11.06	11.06	0
1722552000	11.06	0	0.00	11.06	11.06	11.06	0
1722465600	11.06	0	0.00	11.06	11.06	11.06	0
1722379200	11.06	0	0.00	11.06	11.06	11.06	0
1722292800	11.06	0	0.00	11.06	11.06	11.06	0
1722033600	11.06	0	0.00	11.06	11.06	11.06	0
1721947200	11.06	0	0.00	11.06	11.06	11.06	0
1721860800	11.06	0	0.00	11.06	11.06	11.06	0
1721774400	11.06	0	0.00	11.06	11.06	11.06	0
1721688000	11.06	0	0.00	11.06	11.06	11.06	0
1721428800	11.06	0	0.00	11.06	11.06	11.06	0
1721342400	11.06	0	0.00	11.06	11.06	11.06	0
1721256000	11.06	0	0.00	11.06	11.06	11.06	0
1721169600	11.06	0	0.00	11.06	11.06	11.06	0
1721083200	11.06	0	0.00	11.06	11.06	11.06	0
1720824000	11.06	0	0.00	11.06	11.06	11.06	0
1720737600	11.06	0	0.00	11.06	11.06	11.06	0
1720651200	11.06	0	0.00	11.06	11.06	11.06	0
1720564800	11.06	0	0.00	11.06	11.06	11.06	0
1720478400	11.06	0	0.00	11.06	11.06	11.06	0
1720219200	11.06	0	0.00	11.06	11.06	11.06	0
1720040640	11.06	0	0.00	11.06	11.06	11.06	0
1719960000	11.06	0	0.00	11.06	11.06	11.06	0
1719873600	11.06	0	0.00	11.06	11.06	11.06	0
1719614400	11.06	0	0.00	11.06	11.06	11.06	0
1719528000	11.06	0	0.00	11.06	11.06	11.06	0
1719441600	11.06	0	0.00	11.06	11.06	11.06	0
1719355200	11.06	0	0.00	11.06	11.06	11.06	0
1719268800	11.06	0	0.00	11.06	11.06	11.06	0
1719009600	11.06	0	0.00	11.06	11.06	11.06	0
1718923200	11.06	0	0.00	11.06	11.06	11.06	0
1718750400	11.06	0	0.00	11.06	11.06	11.06	0
1718664000	11.06	0	0.00	11.06	11.06	11.06	0
1718404800	11.06	0	0.00	11.06	11.06	11.06	0
1718318400	11.06	0	0.00	11.06	11.06	11.06	0
1718232000	11.06	0	0.00	11.06	11.06	11.06	0
1718145600	11.06	0	0.00	11.06	11.06	11.06	0
1718059200	11.06	0	0.00	11.06	11.06	11.06	0
1717800000	11.06	0	0.00	11.06	11.06	11.06	0
1717713600	11.06	0	0.00	11.06	11.06	11.06	0
1717627200	11.06	0	0.00	11.06	11.06	11.06	0
1717540800	11.06	0	0.00	11.06	11.06	11.06	0
1717454400	11.06	0	0.00	11.06	11.06	11.06	0
1717195200	11.06	0	0.00	11.06	11.06	11.06	0
1717108800	11.06	0	0.00	11.06	11.06	11.06	0
1717022400	11.06	0	0.00	11.06	11.06	11.06	0
1716936000	11.06	0	0.00	11.06	11.06	11.06	0
1716590400	11.06	0	0.00	11.06	11.06	11.06	0
1716504000	11.06	0	0.00	11.06	11.06	11.06	0
1716417600	11.06	0	0.00	11.06	11.06	11.06	0
1716331200	11.06	0	0.00	11.06	11.06	11.06	0
1716244800	11.06	0	0.00	11.06	11.06	11.06	0
1715985600	11.06	0	0.00	11.06	11.06	11.06	0
1715899200	11.06	0	0.00	11.06	11.06	11.06	0
1715812800	11.06	0	0.00	11.06	11.06	11.06	0

Bbva Banco Frances

NLBNPIT1ZM49 20240920 35...

NLBNPIT1WLN5 20991231 52...

Scottish American Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions