We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 1 |
| 1722292800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 460 |
| 1722033600 | 20.85 | -0.1 | -0.48 | 20.89 | 20.89 | 20.73 | 608 |
| 1721947200 | 20.95 | 0.07 | 0.34 | 20.87 | 20.99 | 20.7 | 1812 |
| 1721860800 | 20.88 | -0.12 | -0.57 | 20.93 | 20.93 | 20.7 | 682 |
| 1721774400 | 20.9999 | -0.05 | -0.24 | 20.85 | 21 | 20.7505 | 4590 |
| 1721688000 | 21.05 | 0.07 | 0.33 | 20.99 | 21.05 | 20.81 | 3139 |
| 1721428800 | 20.98 | 0.18 | 0.87 | 20.78 | 20.98 | 20.74 | 763 |
| 1721342400 | 20.8 | -0.16 | -0.76 | 21.095 | 21.095 | 20.6001 | 6306 |
| 1721256000 | 20.96 | 0.41 | 2.00 | 20.47 | 21.32 | 20.47 | 6635 |
| 1721169600 | 20.55 | 0.09 | 0.44 | 20.4 | 20.58 | 20.3804 | 13107 |
| 1721083200 | 20.46 | 0.05 | 0.24 | 20.4 | 20.49 | 20.4 | 2373 |
| 1720824000 | 20.41 | -0.17 | -0.83 | 20.54 | 20.54 | 20.38 | 6161 |
| 1720737600 | 20.58 | 0.2 | 0.98 | 20.35 | 20.58 | 20.3 | 6287 |
| 1720651200 | 20.38 | 0.03 | 0.15 | 20.35 | 20.38 | 20.2 | 11169 |
| 1720564800 | 20.35 | -0.04 | -0.20 | 20.3 | 20.35 | 20.2 | 24338 |
| 1720478400 | 20.39 | -0.02 | -0.10 | 20.2 | 20.39 | 20.2 | 9551 |
| 1720219200 | 20.41 | 0.05 | 0.25 | 20.35 | 20.49 | 20.28 | 3077 |
| 1720040640 | 20.36 | 0.11 | 0.54 | 20.23 | 20.44 | 20.2 | 11890 |
| 1719960000 | 20.25 | 0.1 | 0.50 | 20 | 20.25 | 20 | 1877 |
| 1719873600 | 20.15 | -0.34 | -1.66 | 20.25 | 20.25 | 20 | 11931 |
| 1719614400 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1719528000 | 20.49 | -0.05 | -0.24 | 20.52 | 20.587 | 20.45 | 8024 |
| 1719441600 | 20.54 | -0.02 | -0.07 | 20.48 | 20.565 | 20.45 | 6260 |
| 1719355200 | 20.555 | 0.02 | 0.12 | 20.58 | 20.58 | 20.41 | 8620 |
| 1719268800 | 20.53 | -0.09 | -0.44 | 20.47 | 20.57 | 20.47 | 8100 |
| 1719009600 | 20.62 | 0.06 | 0.29 | 20.4 | 20.62 | 20.4 | 8771 |
| 1718923200 | 20.56 | -0.22 | -1.06 | 20.54 | 20.56 | 20.4001 | 8365 |
| 1718750400 | 20.78 | 0.35 | 1.71 | 20.4 | 20.78 | 20.35 | 4914 |
| 1718664000 | 20.43 | -0.17 | -0.83 | 20.55 | 20.55 | 20.3472 | 9433 |
| 1718404800 | 20.6 | -0.09 | -0.43 | 20.52 | 20.6 | 20.47 | 3358 |
| 1718318400 | 20.69 | 0.07 | 0.34 | 20.6 | 20.69 | 20.5 | 2399 |
| 1718232000 | 20.62 | 0.18 | 0.88 | 20.52 | 20.62 | 20.49 | 2602 |
| 1718145600 | 20.44 | 0.01 | 0.05 | 20.42 | 20.44 | 20.3 | 5965 |
| 1718059200 | 20.43 | -0.02 | -0.10 | 20.4 | 20.4499 | 20.32 | 4361 |
| 1717800000 | 20.45 | -0.25 | -1.21 | 20.52 | 20.52 | 20.3101 | 3076 |
| 1717713600 | 20.7 | -0.68 | -3.18 | 20.61 | 20.75 | 20.61 | 3838 |
| 1717627200 | 21.38 | 0.82 | 3.99 | 20.53 | 21.38 | 20.45 | 6179 |
| 1717540800 | 20.56 | 0.12 | 0.59 | 20.44 | 20.65 | 20.4 | 22825 |
| 1717454400 | 20.44 | 0.05 | 0.25 | 20.39 | 20.52 | 20.39 | 2495 |
| 1717195200 | 20.39 | -0.14 | -0.68 | 20.32 | 20.39 | 20.25 | 12293 |
| 1717108800 | 20.53 | 0.08 | 0.39 | 20.305 | 20.53 | 20.25 | 27416 |
| 1717022400 | 20.45 | -0.05 | -0.24 | 20.38 | 20.45 | 20.1501 | 7793 |
| 1716936000 | 20.5 | -0.04 | -0.19 | 20.595 | 20.595 | 20.5 | 5678 |
| 1716590400 | 20.54 | 0.09 | 0.44 | 20.4167 | 20.545 | 20.32 | 11457 |
| 1716504000 | 20.45 | -0.18 | -0.87 | 20.46 | 20.46 | 20.45 | 944 |
| 1716417600 | 20.63 | -0.04 | -0.19 | 20.55 | 20.63 | 20.54 | 2718 |
| 1716331200 | 20.67 | 0.04 | 0.19 | 20.52 | 20.67 | 20.48 | 13844 |
| 1716244800 | 20.63 | 0.03 | 0.15 | 20.59 | 20.63 | 20.54 | 839 |
| 1715985600 | 20.6 | -0.06 | -0.29 | 20.63 | 20.63 | 20.55 | 1906 |
| 1715899200 | 20.66 | -0.06 | -0.29 | 20.725 | 20.725 | 20.6 | 1860 |
| 1715812800 | 20.72 | 0.22 | 1.07 | 20.68 | 20.72 | 20.6 | 7221 |
| 1715726400 | 20.5 | -0.05 | -0.24 | 20.54 | 20.54 | 20.39 | 13865 |
| 1715640000 | 20.55 | -0.07 | -0.34 | 20.66 | 20.66 | 20.46 | 9545 |
| 1715380800 | 20.62 | 0.01 | 0.05 | 20.55 | 20.62 | 20.53 | 8244 |
| 1715294400 | 20.61 | 0.07 | 0.34 | 20.56 | 20.63 | 20.45 | 10601 |
| 1715208000 | 20.54 | -0.23 | -1.11 | 20.6702 | 20.6702 | 20.33 | 9782 |
| 1715121600 | 20.77 | 0.02 | 0.10 | 20.65 | 20.84 | 20.6 | 9664 |
| 1715035200 | 20.75 | -0.23 | -1.10 | 20.7379 | 20.89 | 20.64 | 12334 |
| 1714776000 | 20.98 | 0.35 | 1.70 | 20.75 | 21.1186 | 20.63 | 3462 |
| 1714689600 | 20.63 | 0.11 | 0.54 | 20.48 | 20.63 | 20.48 | 3605 |
| 1714603200 | 20.52 | 0.13 | 0.64 | 20.38 | 20.58 | 20.3 | 13445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
