We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 20.54 | -0.02 | -0.07 | 20.48 | 20.565 | 20.45 | 6260 |
| 1719355200 | 20.555 | 0.02 | 0.12 | 20.58 | 20.58 | 20.41 | 8620 |
| 1719268800 | 20.53 | -0.09 | -0.44 | 20.47 | 20.57 | 20.47 | 8100 |
| 1719009600 | 20.62 | 0.06 | 0.29 | 20.4 | 20.62 | 20.4 | 8771 |
| 1718923200 | 20.56 | -0.22 | -1.06 | 20.54 | 20.56 | 20.4001 | 8365 |
| 1718750400 | 20.78 | 0.35 | 1.71 | 20.4 | 20.78 | 20.35 | 4914 |
| 1718664000 | 20.43 | -0.17 | -0.83 | 20.55 | 20.55 | 20.3472 | 9433 |
| 1718404800 | 20.6 | -0.09 | -0.43 | 20.52 | 20.6 | 20.47 | 3358 |
| 1718318400 | 20.69 | 0.07 | 0.34 | 20.6 | 20.69 | 20.5 | 2399 |
| 1718232000 | 20.62 | 0.18 | 0.88 | 20.56 | 20.62 | 20.49 | 1886 |
| 1718145600 | 20.44 | 0.01 | 0.05 | 20.42 | 20.44 | 20.3 | 5965 |
| 1718059200 | 20.43 | -0.02 | -0.10 | 20.4 | 20.4499 | 20.32 | 4361 |
| 1717800000 | 20.45 | -0.25 | -1.21 | 20.49 | 20.49 | 20.3101 | 2866 |
| 1717713600 | 20.7 | -0.68 | -3.18 | 20.61 | 20.75 | 20.61 | 3838 |
| 1717627200 | 21.38 | 0.82 | 3.99 | 20.53 | 21.38 | 20.45 | 6179 |
| 1717540800 | 20.56 | 0.12 | 0.59 | 20.44 | 20.65 | 20.4 | 22825 |
| 1717454400 | 20.44 | 0.05 | 0.25 | 20.39 | 20.52 | 20.39 | 2495 |
| 1717195200 | 20.39 | -0.14 | -0.68 | 20.32 | 20.39 | 20.25 | 12293 |
| 1717108800 | 20.53 | 0.08 | 0.39 | 20.305 | 20.53 | 20.25 | 27416 |
| 1717022400 | 20.45 | -0.05 | -0.24 | 20.38 | 20.45 | 20.1501 | 7793 |
| 1716936000 | 20.5 | -0.04 | -0.19 | 20.595 | 20.595 | 20.5 | 5678 |
| 1716590400 | 20.54 | 0.09 | 0.44 | 20.4167 | 20.545 | 20.32 | 11457 |
| 1716504000 | 20.45 | -0.18 | -0.87 | 20.46 | 20.46 | 20.45 | 944 |
| 1716417600 | 20.63 | -0.04 | -0.19 | 20.55 | 20.63 | 20.54 | 2718 |
| 1716331200 | 20.67 | 0.04 | 0.19 | 20.52 | 20.67 | 20.48 | 13844 |
| 1716244800 | 20.63 | 0.03 | 0.15 | 20.59 | 20.63 | 20.54 | 839 |
| 1715985600 | 20.6 | -0.06 | -0.29 | 20.63 | 20.63 | 20.55 | 1906 |
| 1715899200 | 20.66 | -0.06 | -0.29 | 20.725 | 20.725 | 20.6 | 1860 |
| 1715812800 | 20.72 | 0.22 | 1.07 | 20.68 | 20.72 | 20.6 | 7221 |
| 1715726400 | 20.5 | -0.05 | -0.24 | 20.54 | 20.54 | 20.39 | 13865 |
| 1715640000 | 20.55 | -0.07 | -0.34 | 20.66 | 20.66 | 20.46 | 9545 |
| 1715380800 | 20.62 | 0.01 | 0.05 | 20.55 | 20.62 | 20.53 | 8244 |
| 1715294400 | 20.61 | 0.07 | 0.34 | 20.56 | 20.63 | 20.45 | 10601 |
| 1715208000 | 20.54 | -0.23 | -1.11 | 20.6702 | 20.6702 | 20.33 | 9782 |
| 1715121600 | 20.77 | 0.02 | 0.10 | 20.65 | 20.84 | 20.6 | 9664 |
| 1715035200 | 20.75 | -0.23 | -1.10 | 20.7379 | 20.89 | 20.64 | 12334 |
| 1714776000 | 20.98 | 0.35 | 1.70 | 20.75 | 21.1186 | 20.63 | 3462 |
| 1714689600 | 20.63 | 0.11 | 0.54 | 20.48 | 20.63 | 20.48 | 3605 |
| 1714603200 | 20.52 | 0.13 | 0.64 | 20.38 | 20.58 | 20.3 | 13445 |
| 1714516800 | 20.39 | -0.09 | -0.44 | 20.45 | 20.45 | 20.35 | 2407 |
| 1714430400 | 20.48 | 0 | 0.00 | 20.48 | 20.51 | 20.46 | 1441 |
| 1714171200 | 20.48 | -0.08 | -0.39 | 20.56 | 20.56 | 20.48 | 1893 |
| 1714084800 | 20.56 | 0 | 0.00 | 20.35 | 20.5749 | 20.35 | 943 |
| 1713998400 | 20.56 | -0.06 | -0.29 | 20.55 | 20.6 | 20.55 | 719 |
| 1713912000 | 20.62 | 0.06 | 0.29 | 20.27 | 20.63 | 20.25 | 34058 |
| 1713825600 | 20.56 | -0.06 | -0.29 | 20.51 | 20.6 | 20.5 | 10977 |
| 1713566400 | 20.62 | -0.12 | -0.58 | 20.84 | 20.84 | 20.52 | 8605 |
| 1713480000 | 20.74 | -0.03 | -0.14 | 20.53 | 20.78 | 20.53 | 1421 |
| 1713393600 | 20.77 | 0.02 | 0.10 | 20.77 | 20.8 | 20.42 | 4751 |
| 1713307200 | 20.75 | 0.15 | 0.73 | 20.72 | 20.86 | 20.5 | 6275 |
| 1713220800 | 20.6 | -0.75 | -3.51 | 21.11 | 21.2 | 20.6 | 10801 |
| 1712961600 | 21.35 | -0.78 | -3.52 | 22.16 | 22.16 | 21.21 | 3465 |
| 1712875200 | 22.13 | 0.54 | 2.50 | 22.13 | 22.13 | 22.13 | 100 |
| 1712788800 | 21.5894 | -0.25 | -1.15 | 21.3685 | 21.5894 | 21.3685 | 1124 |
| 1712702400 | 21.84 | -0.05 | -0.23 | 21.84 | 21.85 | 21.84 | 1529 |
| 1712616000 | 21.89 | -0.11 | -0.50 | 22.04 | 22.04 | 21.89 | 2792 |
| 1712356800 | 22 | -0.2 | -0.90 | 22.08 | 22.18 | 22 | 716 |
| 1712270400 | 22.2 | 0.12 | 0.54 | 22.02 | 22.2 | 22.02 | 850 |
| 1712184000 | 22.08 | -0.15 | -0.67 | 22.4187 | 22.4187 | 22.08 | 500 |
| 1712097600 | 22.23 | -0.04 | -0.18 | 22.23 | 22.23 | 22.23 | 150 |
| 1712011200 | 22.27 | -0.15 | -0.67 | 22.11 | 22.654 | 22.11 | 8677 |
| 1711665600 | 22.42 | -0.38 | -1.67 | 22.42 | 22.42 | 22.1 | 903 |
| 1711579200 | 22.8 | 0.22 | 0.97 | 22.45 | 22.8 | 22.45 | 4932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
