Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Saul Centers Inc (BFS)
Saul Centers Inc (BFS) Historical

BFS Saul Centers Inc

38.35

-0.57 (-1.46%)

Dec 27 2024 - Closed

Delayed by 15 minutes

BFS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	38.35	-0.57	-1.46%	38.90	39.03	38.25	37,722
Dec 26 2024	38.92	0.17	0.44%	38.49	39.075	38.49	25,109
Dec 24 2024	38.75	0.19	0.49%	38.48	38.77	38.14	19,882
Dec 23 2024	38.56	-0.10	-0.26%	38.49	38.67	38.13	34,105
Dec 20 2024	38.66	0.43	1.12%	38.25	39.07	38.0515	125,730
Dec 19 2024	38.23	-0.29	-0.75%	39.35	39.35	38.17	70,137
Dec 18 2024	38.52	-1.65	-4.11%	40.17	40.465	38.415	60,203
Dec 17 2024	40.17	-0.08	-0.20%	40.2381	40.47	39.88	50,907
Dec 16 2024	40.25	-0.12	-0.30%	40.07	40.4599	40.045	24,916
Dec 13 2024	40.37	-0.05	-0.12%	40.06	40.525	39.71	43,943
Dec 12 2024	40.42	0.10	0.25%	40.26	40.66	40.11	31,704
Dec 11 2024	40.32	-0.06	-0.15%	40.31	40.77	40.0801	42,551
Dec 10 2024	40.38	0.13	0.32%	40.06	40.61	39.72	45,973
Dec 09 2024	40.25	0.31	0.78%	39.91	40.405	39.91	41,384
Dec 06 2024	39.94	-0.41	-1.02%	40.25	40.43	39.58	34,256
Dec 05 2024	40.35	-0.50	-1.22%	40.93	41.01	40.26	35,200
Dec 04 2024	40.85	0.16	0.39%	40.23	40.98	40.23	29,696
Dec 03 2024	40.69	-0.37	-0.90%	41.02	41.035	40.46	28,383
Dec 02 2024	41.06	-0.05	-0.12%	41.10	41.28	40.26	42,149
Nov 29 2024	41.11	0.19	0.46%	40.80	41.505	40.80	25,288
Nov 27 2024	40.92	0.27	0.66%	40.84	41.145	40.54	29,943
Nov 26 2024	40.65	0.09	0.22%	40.50	41.00	40.30	57,674
Nov 25 2024	40.56	0.34	0.85%	40.38	40.87	40.33	44,031
Nov 22 2024	40.22	0.44	1.11%	40.00	40.295	39.93	32,797
Nov 21 2024	39.78	0.08	0.20%	39.755	39.925	39.59	23,767
Nov 20 2024	39.70	-0.37	-0.92%	40.02	40.02	39.51	28,355
Nov 19 2024	40.07	0.69	1.75%	39.325	40.10	39.0792	23,012
Nov 18 2024	39.38	-0.05	-0.13%	39.43	39.8435	39.01	30,920
Nov 15 2024	39.43	-0.03	-0.08%	39.50	39.75	39.16	43,752
Nov 14 2024	39.46	-0.77	-1.91%	40.385	40.449	39.34	40,054
Nov 13 2024	40.23	-0.47	-1.15%	41.01	41.215	40.22	42,931
Nov 12 2024	40.70	-0.78	-1.88%	42.07	42.07	40.69	57,370
Nov 11 2024	41.48	-0.35	-0.84%	41.84	42.3899	41.43	45,762
Nov 08 2024	41.83	0.84	2.05%	41.145	42.07	41.145	49,224
Nov 07 2024	40.99	0.05	0.12%	41.04	41.325	40.60	53,837
Nov 06 2024	40.94	1.05	2.63%	40.36	41.38	40.04	95,804
Nov 05 2024	39.89	0.65	1.66%	39.0852	40.01	39.0328	33,978
Nov 04 2024	39.24	0.49	1.26%	38.88	39.655	38.755	53,434
Nov 01 2024	38.75	-0.39	-1.00%	39.46	40.17	38.06	46,246
Oct 31 2024	39.14	-0.50	-1.26%	39.53	40.01	39.14	40,727
Oct 30 2024	39.64	0.23	0.58%	39.39	39.8885	39.39	25,503
Oct 29 2024	39.41	-0.25	-0.63%	39.39	39.43	39.26	26,156
Oct 28 2024	39.66	0.28	0.71%	39.69	39.97	39.63	23,894
Oct 25 2024	39.38	-0.57	-1.43%	39.86	39.93	39.36	40,438
Oct 24 2024	39.95	0.05	0.13%	40.07	40.18	39.75	36,685
Oct 23 2024	39.90	0.05	0.13%	39.55	39.95	39.55	22,903
Oct 22 2024	39.85	0.19	0.48%	39.64	40.04	39.405	29,106
Oct 21 2024	39.66	-0.99	-2.44%	40.56	40.56	39.57	25,675
Oct 18 2024	40.65	0.33	0.82%	40.41	40.69	40.32	43,197
Oct 17 2024	40.32	-0.36	-0.88%	40.70	40.8479	40.24	31,333
Oct 16 2024	40.68	0.08	0.20%	40.81	41.19	40.60	62,677
Oct 15 2024	40.60	0.00	0.00%	40.01	40.9034	39.5445	55,594
Oct 14 2024	40.60	-0.05	-0.12%	40.55	40.8599	40.31	52,159
Oct 11 2024	40.65	0.60	1.50%	40.22	40.65	40.20	36,060
Oct 10 2024	40.05	-0.37	-0.92%	39.9767	40.23	39.75	42,172
Oct 09 2024	40.42	-0.04	-0.10%	40.34	40.69	40.11	36,983
Oct 08 2024	40.46	0.00	0.00%	40.43	40.55	39.94	38,437
Oct 07 2024	40.46	-0.48	-1.17%	40.75	40.83	40.2888	59,625
Oct 04 2024	40.94	-0.16	-0.39%	41.215	41.225	40.77	66,836
Oct 03 2024	41.10	-0.37	-0.89%	41.22	41.41	41.00	41,324
Oct 02 2024	41.47	-0.04	-0.10%	41.33	41.75	41.27	57,221
Oct 01 2024	41.51	-0.45	-1.07%	41.97	41.97	41.28	56,246
Sep 30 2024	41.96	0.95	2.32%	41.09	42.19	41.09	65,756

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions