ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock California Muni Income Trust

BlackRock California Muni Income Trust (BFZ)

11.67
0.09
(0.78%)
Closed December 01 4:00PM
11.67
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161.3900955690711.5111.69811.4216699911.51213034CS
4-0.13-1.1016949152511.811.8811.4212429111.61411022CS
12-0.3-2.5062656641611.9712.2311.429069111.84981186CS
260.131.1265164644711.5412.2311.428743411.88966186CS
520.554.9460431654711.1212.309911.127709611.81310926CS
156-2.73-18.958333333314.414.899.86078428911.53661747CS
260-1.75-13.040238450113.4215.959.86077688512.22985225CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173291784011.670.090.7811.6511.69811.61135945
173275080011.580.110.9611.4711.5911.44239028
173266440011.47-0.04-0.3011.49511.505711.42124691
173257800011.5050.060.4811.5111.5611.48144277
173231880011.45-0.04-0.3511.5111.514511.43159998
173223240011.490.010.0911.511.508611.47123823
173214600011.48-0.05-0.4311.517211.533211.455100244
173205960011.5300.0011.5511.5711.48127723
173197320011.53-0.02-0.1711.5511.5911.5290056
173171400011.55-0.14-1.2011.600211.6211.5577707
173162760011.690.030.2611.6811.7211.6286463
173154120011.66-0.03-0.2611.751111.804311.58266789
173145480011.69-0.15-1.2711.8111.8511.660199582
173136840011.840.020.1711.7911.8811.73144305
173110920011.820.050.4211.8211.83511.8182010
173102280011.770.151.2911.711.7711.66145159
173093640011.62-0.1-0.8511.6311.6311.57128299
173085000011.720.010.0911.758611.811.69110410
173076360011.710.020.1711.7711.7711.6944589
173050080011.69-0.02-0.1711.811.811.6866378
173041440011.7100.0011.7411.7411.7116836
173032800011.710.020.1711.7311.742511.6890560
173024160011.69-0.17-1.4311.85511.85511.6960203
173015520011.86-0.12-1.0012.0712.0711.8557468
172989600011.980.110.9311.9412.0411.9362246
172980960011.87-0.07-0.5911.9411.9411.84556797
172972320011.94-0.12-1.0012.0612.0611.9375527
172963680012.061-0.09-0.7312.1212.1312.0635104
172955040012.15-0.05-0.4112.1912.2312.1346645
172929120012.20.060.4912.1712.2312.168608
172920480012.140.110.9112.0212.1512.016297069
172911840012.030.060.5012.0412.051237700
172903200011.97-0.07-0.5811.9912.0411.9735472
172894560012.04-0.04-0.3312.112.112.026745920
172868640012.080.060.5012.0312.0912.029868053
172860000012.02-0.03-0.2512.0712.0712.0147909
172851360012.050.010.0812.0312.0512.0246696
172842720012.04-0.02-0.1712.0512.0712.0349763
172834080012.06-0.02-0.1712.0912.0912.0164183
172808160012.08-0.03-0.2512.112.123412.0379013
172799520012.11-0.06-0.4912.14512.14512.0937934
172790880012.170.020.1612.1612.1712.13568504
172782240012.150.060.5012.1212.1912.12104923
172773552012.090.020.1712.0712.098712.0671610
172747680012.070.050.4212.0612.1112.0551570
172739040012.0200.0012.0612.06512.0147964
172730400012.020.010.0812.0312.0912.0148602
172721760012.01-0.05-0.4112.0412.08011289184
172713120012.06-0.01-0.0812.112.112.04339305
172687200012.07-0.06-0.4912.1112.1412.03132750
172678560012.130.020.1712.119712.1512.1108152
172669920012.1100.0012.1512.1512.0679120
172661280012.1100.0012.1212.1212.0991904
172652640012.11-0.05-0.4112.1812.1812.0603168551
172626720012.160.020.1612.1712.1812.1548535
172618080012.140.020.1712.1112.1512.185993
172609440012.120.070.5812.0812.1212.05119342
172600800012.050.040.3312.0812.0912.03136371
172592160012.010.020.171212.0211.96108076
172566240011.9900.0011.971211.95109051
172557600011.990.070.5911.941211.91134390
172548960011.920.030.2511.9211.9411.87122815
172540320011.890.070.5911.8611.9111.85110113

Your Recent History

Delayed Upgrade Clock