We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.46511627907 | 12.9 | 13.0892 | 12.8 | 124847 | 12.94777538 | CS |
| 4 | -0.02 | -0.154083204931 | 12.98 | 13.32 | 12.8 | 113514 | 13.02594045 | CS |
| 12 | 0.26 | 2.04724409449 | 12.7 | 13.37 | 12.65 | 100293 | 12.94905041 | CS |
| 26 | -0.27 | -2.04081632653 | 13.23 | 13.39 | 12.05 | 102640 | 12.94255478 | CS |
| 52 | 1 | 8.36120401338 | 11.96 | 13.97 | 11.85 | 102900 | 12.79440795 | CS |
| 156 | -0.84 | -6.08695652174 | 13.8 | 14.51 | 10.56 | 93251 | 12.19513643 | CS |
| 260 | 0.45 | 3.59712230216 | 12.51 | 14.74 | 7.2 | 91108 | 12.08983627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 12.96 | 0.04 | 0.31 | 12.93 | 13.01 | 12.9 | 181159 |
| 1732232400 | 12.92 | 0.01 | 0.08 | 12.98 | 12.98 | 12.84 | 182553 |
| 1732146000 | 12.91 | -0.05 | -0.39 | 12.96 | 12.97 | 12.85 | 114597 |
| 1732059600 | 12.96 | 0 | 0.00 | 12.98 | 12.98 | 12.8 | 95403 |
| 1731973200 | 12.96 | -0.08 | -0.61 | 13.04 | 13.0892 | 12.9 | 164168 |
| 1731714000 | 13.04 | 0 | 0.00 | 12.9 | 13.04 | 12.9 | 67512 |
| 1731627600 | 13.04 | 0.06 | 0.46 | 13.01 | 13.04 | 12.9546 | 80927 |
| 1731541200 | 12.98 | -0.08 | -0.61 | 13.06 | 13.1 | 12.9 | 128014 |
| 1731454800 | 13.06 | 0 | 0.00 | 13.06 | 13.0768 | 12.94 | 98932 |
| 1731368400 | 13.06 | -0.07 | -0.53 | 13.2 | 13.22 | 13.01 | 197792 |
| 1731109200 | 13.13 | 0.13 | 1.00 | 13.06 | 13.15 | 13 | 81456 |
| 1731022800 | 13 | -0.02 | -0.15 | 13.02 | 13.07 | 12.95 | 155724 |
| 1730936400 | 13.02 | -0.09 | -0.69 | 13.29 | 13.32 | 12.92 | 156283 |
| 1730850000 | 13.11 | 0.07 | 0.54 | 13.11 | 13.19 | 13.0001 | 55391 |
| 1730763600 | 13.04 | -0.16 | -1.21 | 13.2 | 13.31 | 12.99 | 133126 |
| 1730500800 | 13.2 | 0.15 | 1.15 | 13.06 | 13.2 | 13.06 | 45955 |
| 1730414400 | 13.05 | -0.15 | -1.14 | 13.14 | 13.1987 | 13 | 118716 |
| 1730328000 | 13.2 | 0.12 | 0.92 | 13.08 | 13.2 | 13 | 78182 |
| 1730241600 | 13.08 | -0.01 | -0.08 | 13.05 | 13.12 | 13 | 117923 |
| 1730155200 | 13.09 | 0.12 | 0.93 | 13.03 | 13.145 | 12.92 | 113424 |
| 1729896000 | 12.97 | 0.04 | 0.31 | 12.98 | 13.05 | 12.9 | 84201 |
| 1729809600 | 12.93 | -0.01 | -0.08 | 12.99 | 13.01 | 12.8774 | 76453 |
| 1729723200 | 12.94 | -0.04 | -0.31 | 13 | 13.03 | 12.8726 | 62915 |
| 1729636800 | 12.98 | -0.06 | -0.46 | 13.07 | 13.16 | 12.9 | 130524 |
| 1729550400 | 13.04 | 0.08 | 0.62 | 12.99 | 13.07 | 12.92 | 78322 |
| 1729291200 | 12.96 | 0.06 | 0.47 | 12.9 | 12.96 | 12.85 | 80469 |
| 1729204800 | 12.9 | 0.01 | 0.08 | 12.94 | 12.95 | 12.84 | 107621 |
| 1729118400 | 12.89 | -0.05 | -0.39 | 12.95 | 12.97 | 12.84 | 68133 |
| 1729032000 | 12.94 | -0.17 | -1.30 | 13.08 | 13.1132 | 12.864 | 136580 |
| 1728945600 | 13.11 | 0.05 | 0.38 | 13.12 | 13.15 | 13.03 | 101502 |
| 1728686400 | 13.06 | -0.1 | -0.76 | 13.22 | 13.23 | 12.97 | 148948 |
| 1728600000 | 13.16 | 0.06 | 0.46 | 13.17 | 13.2 | 13.05 | 64114 |
| 1728513600 | 13.1 | -0.09 | -0.68 | 13.23 | 13.31 | 13 | 95108 |
| 1728427200 | 13.19 | 0.12 | 0.92 | 13.14 | 13.21 | 12.97 | 77702 |
| 1728340800 | 13.07 | 0.08 | 0.62 | 13.03 | 13.37 | 12.9432 | 219520 |
| 1728081600 | 12.99 | 0.15 | 1.17 | 12.91 | 13 | 12.84 | 116483 |
| 1727995200 | 12.84 | 0.07 | 0.55 | 12.77 | 12.87 | 12.77 | 50468 |
| 1727908800 | 12.77 | -0.07 | -0.55 | 12.77 | 12.81 | 12.75 | 109944 |
| 1727822400 | 12.84 | -0.1 | -0.77 | 12.83 | 12.88 | 12.79 | 131389 |
| 1727736000 | 12.94 | 0.11 | 0.86 | 12.8 | 12.94 | 12.79 | 114584 |
| 1727476800 | 12.83 | 0.06 | 0.47 | 12.77 | 12.87 | 12.77 | 68682 |
| 1727390400 | 12.77 | -0.06 | -0.47 | 12.83 | 12.8811 | 12.76 | 52917 |
| 1727304000 | 12.83 | -0.09 | -0.70 | 12.89 | 12.94 | 12.83 | 58916 |
| 1727217600 | 12.92 | 0.21 | 1.65 | 12.71 | 12.94 | 12.66 | 97047 |
| 1727131200 | 12.71 | -0.05 | -0.39 | 12.75 | 12.7999 | 12.7 | 76771 |
| 1726872000 | 12.76 | -0.06 | -0.47 | 12.8 | 12.88 | 12.75 | 60081 |
| 1726785600 | 12.82 | 0.09 | 0.71 | 12.77 | 12.915 | 12.76 | 87162 |
| 1726699200 | 12.73 | -0.05 | -0.39 | 12.83 | 12.8599 | 12.7 | 89478 |
| 1726612800 | 12.78 | -0.14 | -1.08 | 12.95 | 12.99 | 12.7257 | 110743 |
| 1726526400 | 12.92 | 0.06 | 0.47 | 12.81 | 12.92 | 12.77 | 92233 |
| 1726267200 | 12.86 | 0.01 | 0.08 | 12.92 | 12.995 | 12.835 | 185774 |
| 1726180800 | 12.85 | -0.03 | -0.23 | 12.89 | 12.915 | 12.82 | 74588 |
| 1726094400 | 12.88 | 0.07 | 0.55 | 12.79 | 12.88 | 12.789 | 70191 |
| 1726008000 | 12.81 | -0.01 | -0.08 | 12.86 | 12.878 | 12.76 | 110927 |
| 1725921600 | 12.82 | 0.05 | 0.39 | 12.82 | 12.82 | 12.7501 | 43037 |
| 1725662400 | 12.77 | -0.02 | -0.16 | 12.8 | 12.82 | 12.73 | 90231 |
| 1725576000 | 12.79 | 0.05 | 0.39 | 12.71 | 12.79 | 12.71 | 51857 |
| 1725489600 | 12.74 | 0.01 | 0.08 | 12.69 | 12.74 | 12.65 | 69476 |
| 1725403200 | 12.73 | 0.04 | 0.32 | 12.69 | 12.73 | 12.68 | 51672 |
| 1725057600 | 12.69 | -0.03 | -0.24 | 12.7 | 12.75 | 12.69 | 134443 |
| 1724971200 | 12.72 | 0.01 | 0.08 | 12.71 | 12.75 | 12.68 | 107758 |
| 1724884800 | 12.71 | -0.01 | -0.08 | 12.71 | 12.75 | 12.68 | 119541 |
| 1724798400 | 12.72 | -0.13 | -1.01 | 12.89 | 12.93 | 12.68 | 106189 |
| 1724712000 | 12.85 | -0.06 | -0.46 | 12.95 | 12.98 | 12.84 | 122684 |
| 1724452800 | 12.91 | 0.16 | 1.25 | 12.79 | 12.91 | 12.76 | 50511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
