We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.3861003861 | 12.95 | 13.14 | 12.84 | 60373 | 12.98214268 | CS |
| 4 | -0.13 | -0.997697620875 | 13.03 | 13.14 | 12.77 | 64496 | 12.91644673 | CS |
| 12 | 0.24 | 1.89573459716 | 12.66 | 13.97 | 12.63 | 89353 | 13.05835428 | CS |
| 26 | 0.65 | 5.30612244898 | 12.25 | 13.97 | 12.01 | 93664 | 12.86137446 | CS |
| 52 | 1.14 | 9.69387755102 | 11.76 | 13.97 | 11.2301 | 95213 | 12.39762345 | CS |
| 156 | -0.16 | -1.22511485452 | 13.06 | 14.74 | 10.56 | 90342 | 12.20775595 | CS |
| 260 | 0.48 | 3.86473429952 | 12.42 | 14.74 | 7.2 | 87832 | 12.02347409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 13.06 | 0.11 | 0.85 | 12.95 | 13.06 | 12.92 | 85846 |
| 1720219200 | 12.95 | -0.01 | -0.08 | 13 | 13.0399 | 12.91 | 78102 |
| 1720040640 | 12.96 | 0.05 | 0.39 | 12.94 | 12.99 | 12.915 | 28418 |
| 1719960000 | 12.91 | 0 | 0.00 | 12.95 | 12.96 | 12.88 | 49126 |
| 1719873600 | 12.91 | 0.15 | 1.18 | 12.82 | 12.92 | 12.8 | 56614 |
| 1719614400 | 12.76 | -0.14 | -1.09 | 12.9 | 12.9 | 12.76 | 112697 |
| 1719528000 | 12.9 | 0.09 | 0.70 | 12.81 | 12.9 | 12.8 | 35926 |
| 1719441600 | 12.81 | 0 | 0.00 | 12.84 | 12.8577 | 12.7701 | 44698 |
| 1719355200 | 12.81 | -0.02 | -0.16 | 12.88 | 12.9 | 12.78 | 57616 |
| 1719268800 | 12.83 | 0.03 | 0.20 | 12.83 | 12.84 | 12.8 | 40254 |
| 1719009600 | 12.805 | -0.03 | -0.19 | 12.81 | 12.82 | 12.77 | 65358 |
| 1718923200 | 12.83 | -0.11 | -0.85 | 12.92 | 12.98 | 12.8 | 103429 |
| 1718750400 | 12.94 | 0.05 | 0.39 | 12.85 | 12.95 | 12.84 | 64850 |
| 1718664000 | 12.89 | 0.09 | 0.70 | 12.8 | 12.91 | 12.8 | 60077 |
| 1718404800 | 12.8 | -0.18 | -1.39 | 12.87 | 12.94 | 12.78 | 48632 |
| 1718318400 | 12.98 | -0.05 | -0.38 | 13 | 13.0599 | 12.975 | 99666 |
| 1718232000 | 13.03 | 0.05 | 0.39 | 13.025 | 13.07 | 12.95 | 66949 |
| 1718145600 | 12.98 | -0.02 | -0.15 | 13.03 | 13.055 | 12.94 | 102285 |
| 1718059200 | 13 | -0.05 | -0.38 | 13.08 | 13.08 | 12.96 | 60162 |
| 1717800000 | 13.05 | 0.04 | 0.31 | 13 | 13.12 | 12.92 | 68738 |
| 1717713600 | 13.01 | -0.05 | -0.38 | 13.02 | 13.085 | 12.95 | 57702 |
| 1717627200 | 13.06 | 0.13 | 1.01 | 12.94 | 13.06 | 12.8551 | 80202 |
| 1717540800 | 12.93 | -0.01 | -0.08 | 12.89 | 12.94 | 12.85 | 47430 |
| 1717454400 | 12.94 | -0.06 | -0.46 | 12.97 | 12.98 | 12.75 | 99686 |
| 1717195200 | 13 | 0.08 | 0.62 | 12.97 | 13.01 | 12.86 | 71279 |
| 1717108800 | 12.92 | 0.14 | 1.10 | 12.76 | 12.93 | 12.7598 | 106592 |
| 1717022400 | 12.78 | -0.17 | -1.31 | 12.95 | 12.984 | 12.73 | 173032 |
| 1716936000 | 12.95 | -0.11 | -0.84 | 13.08 | 13.09 | 12.93 | 141764 |
| 1716590400 | 13.06 | -0.21 | -1.58 | 13.34 | 13.34 | 13.01 | 130920 |
| 1716504000 | 13.27 | -0.03 | -0.23 | 13.35 | 13.35 | 13.23 | 32499 |
| 1716417600 | 13.3 | 0.07 | 0.53 | 13.23 | 13.32 | 13.21 | 64382 |
| 1716331200 | 13.23 | 0.05 | 0.38 | 13.2 | 13.29 | 13.18 | 130701 |
| 1716244800 | 13.18 | -0.5 | -3.65 | 13.69 | 13.69 | 13.16 | 271274 |
| 1715985600 | 13.68 | 0.15 | 1.11 | 13.57 | 13.73 | 13.48 | 140417 |
| 1715899200 | 13.53 | -0.21 | -1.53 | 13.74 | 13.8 | 13.5 | 92343 |
| 1715812800 | 13.74 | 0.18 | 1.33 | 13.58 | 13.97 | 13.4978 | 237043 |
| 1715726400 | 13.56 | 0.13 | 0.97 | 13.29 | 13.56 | 13.29 | 96058 |
| 1715640000 | 13.43 | 0.05 | 0.37 | 13.42 | 13.46 | 13.38 | 86993 |
| 1715380800 | 13.38 | 0.06 | 0.45 | 13.36 | 13.4 | 13.3001 | 59714 |
| 1715294400 | 13.32 | -0.02 | -0.15 | 13.33 | 13.3499 | 13.26 | 71278 |
| 1715208000 | 13.34 | 0.2 | 1.52 | 13.18 | 13.35 | 13.169 | 130777 |
| 1715121600 | 13.14 | 0.17 | 1.31 | 13.03 | 13.17 | 12.96 | 159095 |
| 1715035200 | 12.97 | 0.05 | 0.39 | 13.04 | 13.04 | 12.92 | 69217 |
| 1714776000 | 12.92 | 0.01 | 0.08 | 12.92 | 12.9486 | 12.83 | 109101 |
| 1714689600 | 12.91 | 0.08 | 0.62 | 12.88 | 12.93 | 12.73 | 117580 |
| 1714603200 | 12.83 | 0.01 | 0.08 | 12.82 | 12.9299 | 12.73 | 125215 |
| 1714516800 | 12.82 | 0 | 0.00 | 12.84 | 12.84 | 12.68 | 95941 |
| 1714430400 | 12.82 | -0.08 | -0.62 | 12.89 | 12.91 | 12.75 | 124156 |
| 1714171200 | 12.9 | 0.07 | 0.55 | 12.88 | 12.9499 | 12.82 | 64486 |
| 1714084800 | 12.83 | -0.16 | -1.23 | 12.89 | 12.91 | 12.81 | 91957 |
| 1713998400 | 12.99 | 0.01 | 0.08 | 12.99 | 12.99 | 12.89 | 45399 |
| 1713912000 | 12.9797 | 0.09 | 0.70 | 12.94 | 12.99 | 12.93 | 45583 |
| 1713825600 | 12.89 | 0.08 | 0.62 | 12.87 | 12.91 | 12.8601 | 45023 |
| 1713566400 | 12.81 | 0.03 | 0.23 | 12.74 | 12.85 | 12.74 | 63263 |
| 1713480000 | 12.78 | 0.07 | 0.55 | 12.77 | 12.795 | 12.71 | 77127 |
| 1713393600 | 12.71 | -0.02 | -0.16 | 12.69 | 12.78 | 12.69 | 121866 |
| 1713307200 | 12.73 | 0.04 | 0.32 | 12.69 | 12.74 | 12.63 | 83417 |
| 1713220800 | 12.69 | -0.13 | -1.01 | 12.9 | 12.9 | 12.66 | 114068 |
| 1712961600 | 12.82 | -0.35 | -2.66 | 13.03 | 13.08 | 12.82 | 134325 |
| 1712875200 | 13.17 | 0.01 | 0.08 | 13.19 | 13.24 | 13.11 | 78141 |
| 1712788800 | 13.16 | 0.11 | 0.84 | 13.045 | 13.18 | 13 | 112641 |
| 1712702400 | 13.05 | 0.01 | 0.08 | 13.04 | 13.06 | 13.01 | 69999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
