ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Blackstone Long Short Credit Income Fund

Blackstone Long Short Credit Income Fund (BGX)

12.50
0.09
(0.73%)
Closed July 27 4:00PM
12.47
-0.03
(-0.24%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-0.43807248108312.55512.6212.376843412.48105423CS
40.030.24057738572612.4712.7812.375530112.57111897CS
120.141.1326860841412.3612.8312.315073712.57108904CS
260.574.7778709136611.9312.8311.85271812.32496181CS
521.049.0750436300211.4612.8310.95599011.89197714CS
156-2.07-14.207275223114.5715.593510.585155312.25851417CS
260-3.6-22.360248447216.116.517.865997812.85545434CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203360012.50.090.7312.4212.512.38549975
172194720012.4100.0012.4612.470512.3952913
172186080012.41-0.12-0.9612.4412.512.3765834
172177440012.53-0.03-0.2412.4712.5312.47100887
172168800012.560.080.6412.4512.5912.3858598
172142880012.48-0.05-0.4012.5812.6212.471058
172134240012.53-0.14-1.1012.6712.6912.50250452
172125600012.67-0.05-0.3912.7212.7312.6139672
172116960012.720.050.4012.7112.7312.6466331
172108320012.669-0-0.0112.7112.7312.5875246
172082400012.670.010.0812.7212.7312.5445425
172073760012.66-0.03-0.2412.6612.739912.6453557
172065120012.69-0.05-0.3912.7112.7812.629970030
172056480012.740.10.7912.6512.7412.62562990
172047840012.640.040.3212.6312.6412.5722313
172021920012.60.010.0812.5312.612.5236278
172004064012.590.060.4812.5412.612.527435
171996000012.530.070.5612.4612.5512.4320918
171987360012.460.050.4012.412.5312.454960
171961440012.4100.0012.4112.4112.410
171952800012.410.010.0812.4412.4512.371864190
171944160012.4-0.03-0.2412.4712.4712.3266127
171935520012.430.020.1612.4812.4812.3741830
171926880012.41-0.09-0.7212.4812.4812.3746260
171900960012.5-0.06-0.4812.5112.5112.440659
171892320012.560.060.4812.5612.6812.568375
171875040012.500.0012.6112.6412.4882574
171866400012.5-0.17-1.3412.6712.7112.4867574
171840480012.670.010.0812.6912.8312.611537781
171831840012.66-0.03-0.2412.7212.7212.6225066
171823200012.69-0.03-0.2412.812.8312.5766791
171814560012.720.020.1612.7512.7612.669921789
171805920012.7-0.06-0.4712.812.818212.720278
171780000012.760.050.3912.6312.7912.6336185
171771360012.710.040.3212.7212.7912.6733154
171762720012.670.090.7212.6112.6712.631899
171754080012.58-0.09-0.7112.7312.7412.5745189
171745440012.670.090.7212.6712.7512.6131885
171719520012.580.050.4012.6112.6112.5635699
171710880012.530.090.7212.4812.5312.408747449
171702240012.440.040.3212.412.4512.3544640
171693600012.4-0.1-0.8012.502912.5112.39527035
171659040012.50.010.0812.5712.5712.455248375
171650400012.49-0.07-0.5612.612.612.4267136
171641760012.56-0.17-1.3412.6612.712.5355971
171633120012.730.030.2412.7412.7412.6832276
171624480012.7-0.03-0.2412.7312.805412.6744288
171598560012.73-0.01-0.0812.7812.8112.7353570
171589920012.740.060.4712.7412.7412.6944183
171581280012.680.080.6312.6712.6912.630151711
171572640012.60.040.3212.6112.6212.550654642
171564000012.5600.0012.5512.618812.4423313
171538080012.560.010.0812.6612.6612.528669602
171529440012.55-0.16-1.2612.7312.7512.5156697
171520800012.710.080.6312.6512.8112.6113113356
171512160012.630.252.0212.4912.6612.450181817
171503520012.380.040.3212.3512.4412.3350397
171477600012.340.050.4112.3612.412.3131178
171468960012.29-0.01-0.0812.3212.3212.230161963
171460320012.30.120.9912.2212.312.200158277
171451680012.180.040.3312.1812.1912.1550802
171443040012.14-0.01-0.0812.1712.1712.110337263

Your Recent History

Delayed Upgrade Clock