We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.438072481083 | 12.555 | 12.62 | 12.37 | 68434 | 12.48105423 | CS |
| 4 | 0.03 | 0.240577385726 | 12.47 | 12.78 | 12.37 | 55301 | 12.57111897 | CS |
| 12 | 0.14 | 1.13268608414 | 12.36 | 12.83 | 12.31 | 50737 | 12.57108904 | CS |
| 26 | 0.57 | 4.77787091366 | 11.93 | 12.83 | 11.8 | 52718 | 12.32496181 | CS |
| 52 | 1.04 | 9.07504363002 | 11.46 | 12.83 | 10.9 | 55990 | 11.89197714 | CS |
| 156 | -2.07 | -14.2072752231 | 14.57 | 15.5935 | 10.58 | 51553 | 12.25851417 | CS |
| 260 | -3.6 | -22.3602484472 | 16.1 | 16.51 | 7.86 | 59978 | 12.85545434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 12.5 | 0.09 | 0.73 | 12.42 | 12.5 | 12.385 | 49975 |
| 1721947200 | 12.41 | 0 | 0.00 | 12.46 | 12.4705 | 12.39 | 52913 |
| 1721860800 | 12.41 | -0.12 | -0.96 | 12.44 | 12.5 | 12.37 | 65834 |
| 1721774400 | 12.53 | -0.03 | -0.24 | 12.47 | 12.53 | 12.47 | 100887 |
| 1721688000 | 12.56 | 0.08 | 0.64 | 12.45 | 12.59 | 12.38 | 58598 |
| 1721428800 | 12.48 | -0.05 | -0.40 | 12.58 | 12.62 | 12.4 | 71058 |
| 1721342400 | 12.53 | -0.14 | -1.10 | 12.67 | 12.69 | 12.502 | 50452 |
| 1721256000 | 12.67 | -0.05 | -0.39 | 12.72 | 12.73 | 12.61 | 39672 |
| 1721169600 | 12.72 | 0.05 | 0.40 | 12.71 | 12.73 | 12.64 | 66331 |
| 1721083200 | 12.669 | -0 | -0.01 | 12.71 | 12.73 | 12.58 | 75246 |
| 1720824000 | 12.67 | 0.01 | 0.08 | 12.72 | 12.73 | 12.54 | 45425 |
| 1720737600 | 12.66 | -0.03 | -0.24 | 12.66 | 12.7399 | 12.64 | 53557 |
| 1720651200 | 12.69 | -0.05 | -0.39 | 12.71 | 12.78 | 12.6299 | 70030 |
| 1720564800 | 12.74 | 0.1 | 0.79 | 12.65 | 12.74 | 12.625 | 62990 |
| 1720478400 | 12.64 | 0.04 | 0.32 | 12.63 | 12.64 | 12.57 | 22313 |
| 1720219200 | 12.6 | 0.01 | 0.08 | 12.53 | 12.6 | 12.52 | 36278 |
| 1720040640 | 12.59 | 0.06 | 0.48 | 12.54 | 12.6 | 12.5 | 27435 |
| 1719960000 | 12.53 | 0.07 | 0.56 | 12.46 | 12.55 | 12.43 | 20918 |
| 1719873600 | 12.46 | 0.05 | 0.40 | 12.4 | 12.53 | 12.4 | 54960 |
| 1719614400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1719528000 | 12.41 | 0.01 | 0.08 | 12.44 | 12.45 | 12.3718 | 64190 |
| 1719441600 | 12.4 | -0.03 | -0.24 | 12.47 | 12.47 | 12.32 | 66127 |
| 1719355200 | 12.43 | 0.02 | 0.16 | 12.48 | 12.48 | 12.37 | 41830 |
| 1719268800 | 12.41 | -0.09 | -0.72 | 12.48 | 12.48 | 12.37 | 46260 |
| 1719009600 | 12.5 | -0.06 | -0.48 | 12.51 | 12.51 | 12.4 | 40659 |
| 1718923200 | 12.56 | 0.06 | 0.48 | 12.56 | 12.68 | 12.5 | 68375 |
| 1718750400 | 12.5 | 0 | 0.00 | 12.61 | 12.64 | 12.48 | 82574 |
| 1718664000 | 12.5 | -0.17 | -1.34 | 12.67 | 12.71 | 12.48 | 67574 |
| 1718404800 | 12.67 | 0.01 | 0.08 | 12.69 | 12.83 | 12.6115 | 37781 |
| 1718318400 | 12.66 | -0.03 | -0.24 | 12.72 | 12.72 | 12.62 | 25066 |
| 1718232000 | 12.69 | -0.03 | -0.24 | 12.8 | 12.83 | 12.57 | 66791 |
| 1718145600 | 12.72 | 0.02 | 0.16 | 12.75 | 12.76 | 12.6699 | 21789 |
| 1718059200 | 12.7 | -0.06 | -0.47 | 12.8 | 12.8182 | 12.7 | 20278 |
| 1717800000 | 12.76 | 0.05 | 0.39 | 12.63 | 12.79 | 12.63 | 36185 |
| 1717713600 | 12.71 | 0.04 | 0.32 | 12.72 | 12.79 | 12.67 | 33154 |
| 1717627200 | 12.67 | 0.09 | 0.72 | 12.61 | 12.67 | 12.6 | 31899 |
| 1717540800 | 12.58 | -0.09 | -0.71 | 12.73 | 12.74 | 12.57 | 45189 |
| 1717454400 | 12.67 | 0.09 | 0.72 | 12.67 | 12.75 | 12.61 | 31885 |
| 1717195200 | 12.58 | 0.05 | 0.40 | 12.61 | 12.61 | 12.56 | 35699 |
| 1717108800 | 12.53 | 0.09 | 0.72 | 12.48 | 12.53 | 12.4087 | 47449 |
| 1717022400 | 12.44 | 0.04 | 0.32 | 12.4 | 12.45 | 12.35 | 44640 |
| 1716936000 | 12.4 | -0.1 | -0.80 | 12.5029 | 12.51 | 12.395 | 27035 |
| 1716590400 | 12.5 | 0.01 | 0.08 | 12.57 | 12.57 | 12.4552 | 48375 |
| 1716504000 | 12.49 | -0.07 | -0.56 | 12.6 | 12.6 | 12.42 | 67136 |
| 1716417600 | 12.56 | -0.17 | -1.34 | 12.66 | 12.7 | 12.53 | 55971 |
| 1716331200 | 12.73 | 0.03 | 0.24 | 12.74 | 12.74 | 12.68 | 32276 |
| 1716244800 | 12.7 | -0.03 | -0.24 | 12.73 | 12.8054 | 12.67 | 44288 |
| 1715985600 | 12.73 | -0.01 | -0.08 | 12.78 | 12.81 | 12.73 | 53570 |
| 1715899200 | 12.74 | 0.06 | 0.47 | 12.74 | 12.74 | 12.69 | 44183 |
| 1715812800 | 12.68 | 0.08 | 0.63 | 12.67 | 12.69 | 12.6301 | 51711 |
| 1715726400 | 12.6 | 0.04 | 0.32 | 12.61 | 12.62 | 12.5506 | 54642 |
| 1715640000 | 12.56 | 0 | 0.00 | 12.55 | 12.6188 | 12.44 | 23313 |
| 1715380800 | 12.56 | 0.01 | 0.08 | 12.66 | 12.66 | 12.5286 | 69602 |
| 1715294400 | 12.55 | -0.16 | -1.26 | 12.73 | 12.75 | 12.51 | 56697 |
| 1715208000 | 12.71 | 0.08 | 0.63 | 12.65 | 12.81 | 12.6113 | 113356 |
| 1715121600 | 12.63 | 0.25 | 2.02 | 12.49 | 12.66 | 12.4501 | 81817 |
| 1715035200 | 12.38 | 0.04 | 0.32 | 12.35 | 12.44 | 12.33 | 50397 |
| 1714776000 | 12.34 | 0.05 | 0.41 | 12.36 | 12.4 | 12.31 | 31178 |
| 1714689600 | 12.29 | -0.01 | -0.08 | 12.32 | 12.32 | 12.2301 | 61963 |
| 1714603200 | 12.3 | 0.12 | 0.99 | 12.22 | 12.3 | 12.2001 | 58277 |
| 1714516800 | 12.18 | 0.04 | 0.33 | 12.18 | 12.19 | 12.15 | 50802 |
| 1714430400 | 12.14 | -0.01 | -0.08 | 12.17 | 12.17 | 12.1103 | 37263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
