NYSE (Blackstone Long Short Credit Income Fund) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:00:00 | 12.40 | 2,139 | 12.40 | 12.50 | 52,133 | 615 | nyse | |||
18:30:00 | 12.40 | 2,139 | 12.38 | 12.50 | 52,133 | 614 | nyse | |||
16:10:00 | 12.40 | 2,139 | 12.16 | 12.50 | 52,133 | 613 | nyse | |||
16:05:12 | 12.40 | 1 | basket idx | Buy | 12.16 | 12.50 | 52,133 | 612 | nyse | |
16:05:11 | 12.40 | 1 | basket idx | Buy | 12.16 | 12.50 | 52,132 | 611 | nyse | |
16:05:08 | 12.40 | 1 | basket idx | Buy | 12.16 | 12.50 | 52,131 | 610 | nyse | |
16:00:02 | 12.40 | 2,139 | 12.37 | 12.41 | 52,130 | 609 | nyse | |||
16:00:02 | 12.40 | 2,139 | Buy | 12.37 | 12.41 | 52,130 | 608 | nyse | ||
16:00:00 | 12.40 | 218 | 12.38 | 12.40 | 49,991 | 607 | nyse | |||
16:00:00 | 12.38 | 12 | 12.38 | 12.40 | 49,991 | 606 | nyse | |||
16:00:00 | 12.40 | 218 | Buy | 12.39 | 12.40 | 49,991 | 605 | nyse | ||
15:59:58 | 12.40 | 127 | Buy | 12.39 | 12.40 | 49,773 | 604 | nyse | ||
15:59:57 | 12.40 | 159 | Buy | 12.39 | 12.40 | 49,646 | 603 | nyse | ||
15:59:56 | 12.40 | 235 | Buy | 12.39 | 12.40 | 49,487 | 602 | nyse | ||
15:59:53 | 12.40 | 100 | Buy | 12.38 | 12.40 | 49,252 | 601 | nyse | ||
15:59:52 | 12.40 | 165 | burst | Buy | 12.38 | 12.40 | 49,152 | 600 | nyse | |
15:59:50 | 12.39 | 23 | basket idx | 12.38 | 12.40 | 48,987 | 599 | nyse | ||
15:59:50 | 12.39 | 6 | basket idx | 12.38 | 12.40 | 48,964 | 598 | nyse | ||
15:59:49 | 12.39 | 81 | basket idx | Buy | 12.38 | 12.39 | 48,958 | 597 | nyse | |
15:59:45 | 12.38 | 1 | basket idx | 12.37 | 12.39 | 48,877 | 596 | nyse | ||
15:59:45 | 12.39 | 1 | basket idx | Buy | 12.37 | 12.39 | 48,876 | 595 | nyse | |
15:59:44 | 12.39 | 86 | basket idx | Buy | 12.37 | 12.39 | 48,875 | 594 | nyse | |
15:59:42 | 12.39 | 15 | basket idx | Buy | 12.37 | 12.39 | 48,789 | 593 | nyse | |
15:59:35 | 12.39 | 100 | Buy | 12.37 | 12.39 | 48,774 | 592 | nyse | ||
15:59:23 | 12.38 | 38 | basket idx | 12.37 | 12.39 | 48,674 | 591 | nyse | ||
15:59:23 | 12.38 | 100 | Buy | 12.37 | 12.38 | 48,636 | 590 | nyse | ||
15:59:23 | 12.38 | 100 | Buy | 12.37 | 12.38 | 48,536 | 589 | nyse | ||
15:59:22 | 12.375 | 1 | basket idx | 12.37 | 12.38 | 48,436 | 588 | nyse | ||
15:59:00 | 12.385 | 10 | basket idx | Buy | 12.37 | 12.39 | 48,435 | 587 | nyse | |
15:59:00 | 12.38 | 12 | basket idx | 12.37 | 12.39 | 48,425 | 586 | nyse | ||
15:59:00 | 12.38 | 100 | Buy | 12.37 | 12.38 | 48,413 | 585 | nyse | ||
15:59:00 | 12.375 | 1 | basket idx | 12.37 | 12.38 | 48,313 | 584 | nyse | ||
15:58:44 | 12.38 | 33 | basket idx | 12.37 | 12.39 | 48,312 | 583 | nyse | ||
15:58:43 | 12.38 | 12 | basket idx | 12.37 | 12.39 | 48,279 | 582 | nyse | ||
15:58:36 | 12.38 | 33 | basket idx | 12.37 | 12.39 | 48,267 | 581 | nyse | ||
15:58:36 | 12.38 | 20 | basket idx | Buy | 12.37 | 12.38 | 48,234 | 580 | nyse | |
15:58:23 | 12.38 | 33 | basket idx | 12.37 | 12.39 | 48,214 | 579 | nyse | ||
15:58:23 | 12.38 | 28 | basket idx | 12.37 | 12.39 | 48,181 | 578 | nyse | ||
15:58:23 | 12.38 | 100 | Buy | 12.37 | 12.38 | 48,153 | 577 | nyse | ||
15:58:09 | 12.375 | 100 | 12.37 | 12.38 | 48,053 | 576 | nyse | |||
15:58:06 | 12.375 | 1 | basket idx | 12.37 | 12.38 | 47,953 | 575 | nyse | ||
15:58:06 | 12.38 | 20 | basket idx | 12.37 | 12.39 | 47,952 | 574 | nyse | ||
15:57:48 | 12.38 | 10 | basket idx | Buy | 12.37 | 12.38 | 47,932 | 573 | nyse | |
15:57:43 | 12.3708 | 5 | basket idx | Sell | 12.37 | 12.38 | 47,922 | 572 | nyse | |
15:57:39 | 12.3733 | 18 | basket idx | Sell | 12.37 | 12.38 | 47,917 | 571 | nyse | |
15:57:23 | 12.388 | 10 | basket idx | Buy | 12.37 | 12.39 | 47,899 | 570 | nyse | |
15:57:23 | 12.388 | 10 | basket idx | Buy | 12.37 | 12.39 | 47,889 | 569 | nyse | |
15:57:23 | 12.388 | 20 | basket idx | Buy | 12.37 | 12.39 | 47,879 | 568 | nyse | |
15:57:23 | 12.38 | 990 | 12.37 | 12.39 | 47,859 | 567 | nyse | |||
15:57:22 | 12.38 | 20 | basket idx | 12.37 | 12.39 | 46,869 | 566 | nyse | ||
15:57:22 | 12.38 | 200 | Buy | 12.37 | 12.38 | 46,849 | 565 | nyse | ||
15:57:08 | 12.38 | 100 | Buy | 12.37 | 12.38 | 46,649 | 564 | nyse | ||
15:57:08 | 12.375 | 10 | basket idx | 12.37 | 12.38 | 46,549 | 563 | nyse | ||
15:57:07 | 12.375 | 76 | basket idx | Sell | 12.37 | 12.39 | 46,539 | 562 | nyse | |
15:57:07 | 12.38 | 100 | 12.37 | 12.39 | 46,463 | 561 | nyse | |||
15:57:07 | 12.38 | 100 | 12.37 | 12.39 | 46,363 | 560 | nyse | |||
15:57:01 | 12.38 | 1 | basket idx | 12.37 | 12.39 | 46,263 | 559 | nyse | ||
15:56:53 | 12.38 | 9 | basket idx | 12.37 | 12.39 | 46,262 | 558 | nyse | ||
15:55:52 | 12.38 | 25 | basket idx | 12.37 | 12.39 | 46,253 | 557 | nyse | ||
15:55:47 | 12.38 | 1 | basket idx | 12.37 | 12.39 | 46,228 | 556 | nyse | ||
15:55:41 | 12.38 | 33 | basket idx | 12.37 | 12.39 | 46,227 | 555 | nyse | ||
15:55:41 | 12.38 | 1 | basket idx | 12.37 | 12.39 | 46,194 | 554 | nyse | ||
15:55:41 | 12.39 | 6 | basket idx | Buy | 12.37 | 12.39 | 46,193 | 553 | nyse | |
15:55:41 | 12.39 | 100 | Buy | 12.37 | 12.39 | 46,187 | 552 | nyse | ||
15:55:32 | 12.3884 | 15 | basket idx | Buy | 12.37 | 12.39 | 46,087 | 551 | nyse | |
15:55:17 | 12.38 | 33 | basket idx | 12.37 | 12.39 | 46,072 | 550 | nyse | ||
15:55:17 | 12.38 | 9 | basket idx | 12.37 | 12.39 | 46,039 | 549 | nyse | ||
15:55:17 | 12.39 | 20 | basket idx | Buy | 12.37 | 12.39 | 46,030 | 548 | nyse | |
15:54:37 | 12.38 | 10 | basket idx | 12.37 | 12.39 | 46,010 | 547 | nyse | ||
15:54:36 | 12.386 | 20 | basket idx | Buy | 12.37 | 12.39 | 46,000 | 546 | nyse | |
15:54:22 | 12.37 | 1 | basket idx | Sell | 12.37 | 12.39 | 45,980 | 545 | nyse | |
15:54:16 | 12.38 | 100 | 12.37 | 12.39 | 45,979 | 544 | nyse | |||
15:54:12 | 12.37 | 1 | basket idx | Sell | 12.37 | 12.39 | 45,879 | 543 | nyse | |
15:54:00 | 12.37 | 1 | basket idx | Sell | 12.37 | 12.39 | 45,878 | 542 | nyse | |
15:53:52 | 12.37 | 1 | basket idx | Sell | 12.37 | 12.39 | 45,877 | 541 | nyse | |
15:53:52 | 12.37 | 1 | basket idx | Sell | 12.37 | 12.39 | 45,876 | 540 | nyse | |
15:53:52 | 12.37 | 1 | basket idx | Sell | 12.37 | 12.39 | 45,875 | 539 | nyse | |
15:53:52 | 12.37 | 1 | basket idx | Sell | 12.37 | 12.39 | 45,874 | 538 | nyse | |
15:53:44 | 12.38 | 100 | 12.37 | 12.39 | 45,873 | 537 | nyse | |||
15:53:37 | 12.37 | 1 | basket idx | Sell | 12.37 | 12.39 | 45,773 | 536 | nyse | |
15:53:33 | 12.38 | 15 | basket idx | 12.37 | 12.39 | 45,772 | 535 | nyse | ||
15:53:31 | 12.3766 | 2 | basket idx | Sell | 12.37 | 12.39 | 45,757 | 534 | nyse | |
15:53:30 | 12.39 | 1 | basket idx | Buy | 12.37 | 12.39 | 45,755 | 533 | nyse | |
15:53:29 | 12.39 | 5 | basket idx | Buy | 12.37 | 12.39 | 45,754 | 532 | nyse | |
15:53:26 | 12.37 | 1 | basket idx | Sell | 12.37 | 12.39 | 45,749 | 531 | nyse | |
15:53:22 | 12.3766 | 18 | basket idx | Sell | 12.37 | 12.39 | 45,748 | 530 | nyse | |
15:53:22 | 12.3766 | 1 | basket idx | Sell | 12.37 | 12.39 | 45,730 | 529 | nyse | |
15:53:22 | 12.38 | 20 | basket idx | 12.37 | 12.39 | 45,729 | 528 | nyse | ||
15:53:21 | 12.38 | 10 | basket idx | 12.37 | 12.39 | 45,709 | 527 | nyse | ||
15:53:20 | 12.3718 | 289 | Sell | 12.37 | 12.39 | 45,699 | 526 | nyse | ||
15:53:20 | 12.3766 | 2 | basket idx | Sell | 12.37 | 12.39 | 45,410 | 525 | nyse | |
15:53:20 | 12.3898 | 47 | basket idx | Buy | 12.37 | 12.39 | 45,408 | 524 | nyse | |
15:53:18 | 12.3702 | 12 | basket idx | Sell | 12.37 | 12.39 | 45,361 | 523 | nyse | |
15:53:17 | 12.38 | 10 | basket idx | 12.37 | 12.39 | 45,349 | 522 | nyse | ||
15:53:17 | 12.37 | 1 | basket idx | Sell | 12.37 | 12.39 | 45,339 | 521 | nyse | |
15:53:16 | 12.3736 | 3 | basket idx | Sell | 12.37 | 12.39 | 45,338 | 520 | nyse | |
15:53:15 | 12.38 | 19 | basket idx | 12.37 | 12.39 | 45,335 | 519 | nyse | ||
15:53:14 | 12.3715 | 435 | Sell | 12.37 | 12.39 | 45,316 | 518 | nyse | ||
15:53:12 | 12.38 | 17 | basket idx | 12.37 | 12.39 | 44,881 | 517 | nyse | ||
15:53:11 | 12.37 | 19 | basket idx | Sell | 12.37 | 12.39 | 44,864 | 516 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions