ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Blackstone Long Short Credit Income Fund

Blackstone Long Short Credit Income Fund (BGX)

12.40
0.01
(0.08%)
Closed March 29 4:00PM
12.40
0.00
(0.00%)
After Hours: 7:55PM
NYSE (Blackstone Long Sh…
NYSE (Blackstone Long Short Credit Income Fund)
Montage
Buy/Sell Ratio
Buy: 22,209
Neutral: 13,767
Sell: 16,157
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:00:0012.402,13912.4012.5052,133615nyse
18:30:0012.402,13912.3812.5052,133614nyse
16:10:0012.402,13912.1612.5052,133613nyse
16:05:1212.401basket idxBuy12.1612.5052,133612nyse
16:05:1112.401basket idxBuy12.1612.5052,132611nyse
16:05:0812.401basket idxBuy12.1612.5052,131610nyse
16:00:0212.402,13912.3712.4152,130609nyse
16:00:0212.402,139Buy12.3712.4152,130608nyse
16:00:0012.4021812.3812.4049,991607nyse
16:00:0012.381212.3812.4049,991606nyse
16:00:0012.40218Buy12.3912.4049,991605nyse
15:59:5812.40127Buy12.3912.4049,773604nyse
15:59:5712.40159Buy12.3912.4049,646603nyse
15:59:5612.40235Buy12.3912.4049,487602nyse
15:59:5312.40100Buy12.3812.4049,252601nyse
15:59:5212.40165burstBuy12.3812.4049,152600nyse
15:59:5012.3923basket idx12.3812.4048,987599nyse
15:59:5012.396basket idx12.3812.4048,964598nyse
15:59:4912.3981basket idxBuy12.3812.3948,958597nyse
15:59:4512.381basket idx12.3712.3948,877596nyse
15:59:4512.391basket idxBuy12.3712.3948,876595nyse
15:59:4412.3986basket idxBuy12.3712.3948,875594nyse
15:59:4212.3915basket idxBuy12.3712.3948,789593nyse
15:59:3512.39100Buy12.3712.3948,774592nyse
15:59:2312.3838basket idx12.3712.3948,674591nyse
15:59:2312.38100Buy12.3712.3848,636590nyse
15:59:2312.38100Buy12.3712.3848,536589nyse
15:59:2212.3751basket idx12.3712.3848,436588nyse
15:59:0012.38510basket idxBuy12.3712.3948,435587nyse
15:59:0012.3812basket idx12.3712.3948,425586nyse
15:59:0012.38100Buy12.3712.3848,413585nyse
15:59:0012.3751basket idx12.3712.3848,313584nyse
15:58:4412.3833basket idx12.3712.3948,312583nyse
15:58:4312.3812basket idx12.3712.3948,279582nyse
15:58:3612.3833basket idx12.3712.3948,267581nyse
15:58:3612.3820basket idxBuy12.3712.3848,234580nyse
15:58:2312.3833basket idx12.3712.3948,214579nyse
15:58:2312.3828basket idx12.3712.3948,181578nyse
15:58:2312.38100Buy12.3712.3848,153577nyse
15:58:0912.37510012.3712.3848,053576nyse
15:58:0612.3751basket idx12.3712.3847,953575nyse
15:58:0612.3820basket idx12.3712.3947,952574nyse
15:57:4812.3810basket idxBuy12.3712.3847,932573nyse
15:57:4312.37085basket idxSell12.3712.3847,922572nyse
15:57:3912.373318basket idxSell12.3712.3847,917571nyse
15:57:2312.38810basket idxBuy12.3712.3947,899570nyse
15:57:2312.38810basket idxBuy12.3712.3947,889569nyse
15:57:2312.38820basket idxBuy12.3712.3947,879568nyse
15:57:2312.3899012.3712.3947,859567nyse
15:57:2212.3820basket idx12.3712.3946,869566nyse
15:57:2212.38200Buy12.3712.3846,849565nyse
15:57:0812.38100Buy12.3712.3846,649564nyse
15:57:0812.37510basket idx12.3712.3846,549563nyse
15:57:0712.37576basket idxSell12.3712.3946,539562nyse
15:57:0712.3810012.3712.3946,463561nyse
15:57:0712.3810012.3712.3946,363560nyse
15:57:0112.381basket idx12.3712.3946,263559nyse
15:56:5312.389basket idx12.3712.3946,262558nyse
15:55:5212.3825basket idx12.3712.3946,253557nyse
15:55:4712.381basket idx12.3712.3946,228556nyse
15:55:4112.3833basket idx12.3712.3946,227555nyse
15:55:4112.381basket idx12.3712.3946,194554nyse
15:55:4112.396basket idxBuy12.3712.3946,193553nyse
15:55:4112.39100Buy12.3712.3946,187552nyse
15:55:3212.388415basket idxBuy12.3712.3946,087551nyse
15:55:1712.3833basket idx12.3712.3946,072550nyse
15:55:1712.389basket idx12.3712.3946,039549nyse
15:55:1712.3920basket idxBuy12.3712.3946,030548nyse
15:54:3712.3810basket idx12.3712.3946,010547nyse
15:54:3612.38620basket idxBuy12.3712.3946,000546nyse
15:54:2212.371basket idxSell12.3712.3945,980545nyse
15:54:1612.3810012.3712.3945,979544nyse
15:54:1212.371basket idxSell12.3712.3945,879543nyse
15:54:0012.371basket idxSell12.3712.3945,878542nyse
15:53:5212.371basket idxSell12.3712.3945,877541nyse
15:53:5212.371basket idxSell12.3712.3945,876540nyse
15:53:5212.371basket idxSell12.3712.3945,875539nyse
15:53:5212.371basket idxSell12.3712.3945,874538nyse
15:53:4412.3810012.3712.3945,873537nyse
15:53:3712.371basket idxSell12.3712.3945,773536nyse
15:53:3312.3815basket idx12.3712.3945,772535nyse
15:53:3112.37662basket idxSell12.3712.3945,757534nyse
15:53:3012.391basket idxBuy12.3712.3945,755533nyse
15:53:2912.395basket idxBuy12.3712.3945,754532nyse
15:53:2612.371basket idxSell12.3712.3945,749531nyse
15:53:2212.376618basket idxSell12.3712.3945,748530nyse
15:53:2212.37661basket idxSell12.3712.3945,730529nyse
15:53:2212.3820basket idx12.3712.3945,729528nyse
15:53:2112.3810basket idx12.3712.3945,709527nyse
15:53:2012.3718289Sell12.3712.3945,699526nyse
15:53:2012.37662basket idxSell12.3712.3945,410525nyse
15:53:2012.389847basket idxBuy12.3712.3945,408524nyse
15:53:1812.370212basket idxSell12.3712.3945,361523nyse
15:53:1712.3810basket idx12.3712.3945,349522nyse
15:53:1712.371basket idxSell12.3712.3945,339521nyse
15:53:1612.37363basket idxSell12.3712.3945,338520nyse
15:53:1512.3819basket idx12.3712.3945,335519nyse
15:53:1412.3715435Sell12.3712.3945,316518nyse
15:53:1212.3817basket idx12.3712.3944,881517nyse
15:53:1112.3719basket idxSell12.3712.3944,864516nyse

Your Recent History

Delayed Upgrade Clock