We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.46 | 2.33826805755 | 960.54 | 983 | 947.4 | 51 | 960.97280632 | CS |
| 4 | 49.87 | 5.34437859677 | 933.13 | 998 | 906.4 | 61 | 936.16942724 | CS |
| 12 | -26 | -2.57680872151 | 1009 | 1077.2 | 895 | 108 | 977.52309216 | CS |
| 26 | 194.05 | 24.5959820014 | 788.95 | 1077.2 | 750 | 127 | 957.71157194 | CS |
| 52 | -22.03 | -2.19197436892 | 1005.03 | 1077.2 | 698.52 | 112 | 906.53013605 | CS |
| 156 | 198.49 | 25.3011433889 | 784.51 | 1077.2 | 540.33 | 131 | 806.33365382 | CS |
| 260 | 518 | 111.397849462 | 465 | 1077.2 | 103.78 | 257 | 605.67914648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 983 | 0 | 0.00 | 983 | 983 | 983 | 11 |
| 1722033600 | 983 | 35.6 | 3.76 | 967.8 | 983 | 967.8 | 50 |
| 1721947200 | 947.4 | -7.64 | -0.80 | 947.4 | 947.4 | 947.4 | 31 |
| 1721860800 | 955.04 | 0.04 | 0.00 | 955.04 | 955.04 | 955.04 | 71 |
| 1721774400 | 955 | -5.54 | -0.58 | 955 | 955 | 955 | 29 |
| 1721688000 | 960.54 | -9.46 | -0.98 | 960.54 | 980 | 960.54 | 60 |
| 1721428800 | 970.0001 | 0 | 0.00 | 970.0001 | 970.0001 | 970.0001 | 12 |
| 1721342400 | 970.0001 | 60.12 | 6.61 | 973.57 | 973.57 | 970.0001 | 37 |
| 1721256000 | 909.88 | 0 | 0.00 | 998 | 998 | 909.88 | 25 |
| 1721169600 | 909.88 | 0 | 0.00 | 968.48 | 983.97 | 909.88 | 66 |
| 1721083200 | 909.88 | 0 | 0.00 | 936 | 936 | 909.88 | 70 |
| 1720824000 | 909.88 | 0 | 0.00 | 924.9 | 924.9 | 909.88 | 15 |
| 1720737600 | 909.88 | 1.88 | 0.21 | 909.88 | 918 | 909.88 | 153 |
| 1720651200 | 908 | 0 | 0.00 | 906.4 | 918.3 | 906.4 | 34 |
| 1720564800 | 908 | -35 | -3.71 | 936.96 | 936.96 | 908 | 19 |
| 1720478400 | 943 | 0 | 0.00 | 920.84 | 943 | 920.84 | 17 |
| 1720219200 | 943 | 3.13 | 0.33 | 943 | 943 | 924.5 | 97 |
| 1720040640 | 939.87 | 0 | 0.00 | 920 | 939.87 | 920 | 4 |
| 1719960000 | 939.87 | 0 | 0.00 | 923.33 | 940 | 923.33 | 57 |
| 1719873600 | 939.87 | 27.37 | 3.00 | 933.13 | 939.87 | 930 | 290 |
| 1719614400 | 912.5 | -24.45 | -2.61 | 939.4 | 939.4 | 911.79 | 162 |
| 1719528000 | 936.95 | 0 | 0.00 | 949.1 | 949.1 | 936.95 | 9 |
| 1719441600 | 936.95 | 0 | 0.00 | 938.44 | 938.44 | 936.95 | 27 |
| 1719355200 | 936.95 | -3.06 | -0.33 | 930 | 936.95 | 930 | 32 |
| 1719268800 | 940.01 | -2.11 | -0.22 | 942 | 942 | 939.99 | 80 |
| 1719009600 | 942.12 | -13.18 | -1.38 | 927.1 | 942.12 | 895 | 392 |
| 1718923200 | 955.3 | 6.5 | 0.69 | 923.52 | 955.3 | 923.52 | 63 |
| 1718750400 | 948.8 | 24.1 | 2.61 | 915.75 | 948.8 | 915.75 | 93 |
| 1718664000 | 924.7 | -0.3 | -0.03 | 924.7 | 940 | 924.7 | 41 |
| 1718404800 | 925 | -15.03 | -1.60 | 927.79 | 942.5 | 923.5 | 76 |
| 1718318400 | 940.03 | 0 | 0.00 | 965.79 | 965.79 | 931.25 | 14 |
| 1718232000 | 940.03 | 0 | 0.00 | 932.01 | 942.5 | 932.01 | 31 |
| 1718145600 | 940.03 | -4.97 | -0.53 | 940.03 | 940.03 | 927.31 | 166 |
| 1718059200 | 945 | -35 | -3.57 | 975.41 | 975.41 | 945 | 151 |
| 1717800000 | 980 | 0 | 0.00 | 980 | 980 | 980 | 10 |
| 1717713600 | 980 | 0 | 0.00 | 980 | 980 | 980 | 13 |
| 1717627200 | 980 | 0 | 0.00 | 964.4 | 980 | 964.4 | 10 |
| 1717540800 | 980 | 0 | 0.00 | 963.55 | 980 | 957 | 16 |
| 1717454400 | 980 | 0 | 0.00 | 972.01 | 980 | 972.01 | 14 |
| 1717195200 | 980 | 0 | 0.00 | 974.77 | 980 | 974.77 | 46 |
| 1717108800 | 980 | 9.46 | 0.97 | 960.18 | 980 | 960.18 | 44 |
| 1717022400 | 970.54 | -4.46 | -0.46 | 969 | 970.54 | 960 | 86 |
| 1716936000 | 975 | -9 | -0.91 | 962.7 | 975 | 956 | 110 |
| 1716590400 | 984 | 10.04 | 1.03 | 961.71 | 984 | 960.01 | 23 |
| 1716504000 | 973.96 | -5.44 | -0.56 | 975.61 | 975.61 | 960 | 123 |
| 1716417600 | 979.4 | 10.4 | 1.07 | 969.96 | 979.4 | 960 | 189 |
| 1716331200 | 969 | 0.31 | 0.03 | 968.69 | 970 | 968.69 | 90 |
| 1716244800 | 968.69 | -4.66 | -0.48 | 993.49 | 993.49 | 967.73 | 414 |
| 1715985600 | 973.35 | -103.85 | -9.64 | 1055.05 | 1055.05 | 972.68 | 666 |
| 1715899200 | 1077.2 | 2.2 | 0.20 | 1074.98 | 1077.2 | 1052.98 | 160 |
| 1715812800 | 1075 | 90 | 9.14 | 993.33 | 1075 | 993.33 | 397 |
| 1715726400 | 985 | -10 | -1.01 | 990 | 994.8 | 985 | 110 |
| 1715640000 | 995 | -40 | -3.86 | 1055 | 1055 | 973.23 | 422 |
| 1715380800 | 1035 | 0 | 0.00 | 1008.2 | 1043 | 1008.2 | 100 |
| 1715294400 | 1035 | 35 | 3.50 | 1007.75 | 1035 | 1007.75 | 391 |
| 1715208000 | 1000 | 5 | 0.50 | 1000.17 | 1003.47 | 1000 | 110 |
| 1715121600 | 995 | -15 | -1.49 | 987.1 | 1008.89 | 987.1 | 88 |
| 1715035200 | 1010 | -1 | -0.10 | 1009 | 1010 | 1009 | 100 |
| 1714776000 | 1011 | 11.84 | 1.18 | 1009 | 1011 | 1008 | 149 |
| 1714689600 | 999.16 | 9.16 | 0.93 | 984.57 | 999.16 | 984.57 | 56 |
| 1714603200 | 990 | -9.85 | -0.99 | 985 | 990 | 977.51 | 80 |
| 1714516800 | 999.85 | -5.15 | -0.51 | 1005 | 1005 | 985 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
