We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.505 | 7.11267605634 | 7.1 | 7.66 | 7.07 | 4150590 | 7.48574222 | CS |
| 4 | 1.185 | 18.4579439252 | 6.42 | 7.66 | 6.36 | 3036036 | 7.1742877 | CS |
| 12 | -0.935 | -10.9484777518 | 8.54 | 9.005 | 6.05 | 2759733 | 7.11578256 | CS |
| 26 | -0.675 | -8.15217391304 | 8.28 | 11.46 | 6.05 | 2795491 | 8.21023164 | CS |
| 52 | -0.795 | -9.46428571429 | 8.4 | 11.46 | 6.05 | 2701135 | 8.12410883 | CS |
| 156 | -19.495 | -71.9372693727 | 27.1 | 30.01 | 4 | 4140561 | 11.42379593 | CS |
| 260 | -15.575 | -67.1915444349 | 23.18 | 34.8 | 4 | 4122957 | 15.91377081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 7.55 | 0.23 | 3.14 | 7.35 | 7.66 | 7.3 | 4543449 |
| 1721083200 | 7.32 | -0.1 | -1.35 | 7.4 | 7.42 | 7.26 | 2026709 |
| 1720824000 | 7.42 | -0.13 | -1.72 | 7.59 | 7.62 | 7.38 | 3102689 |
| 1720737600 | 7.55 | 0.23 | 3.14 | 7.4 | 7.57 | 7.35 | 9062514 |
| 1720651200 | 7.32 | 0.13 | 1.81 | 7.1 | 7.38 | 7.07 | 2017591 |
| 1720564800 | 7.19 | -0.1 | -1.37 | 7.3 | 7.355 | 7.12 | 2396538 |
| 1720478400 | 7.29 | 0.06 | 0.83 | 7.26 | 7.42 | 7.2 | 2816405 |
| 1720219200 | 7.23 | 0.08 | 1.12 | 7.02 | 7.27 | 6.99 | 2590232 |
| 1720040640 | 7.15 | 0.04 | 0.56 | 7.11 | 7.18 | 7.085 | 1244499 |
| 1719960000 | 7.11 | 0.02 | 0.28 | 7 | 7.14 | 6.95 | 1690653 |
| 1719873600 | 7.09 | 0.2 | 2.90 | 6.98 | 7.12 | 6.93 | 2462840 |
| 1719614400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1719528000 | 6.89 | 0.1 | 1.47 | 6.8 | 6.91 | 6.68 | 2260244 |
| 1719441600 | 6.79 | -0.01 | -0.15 | 6.75 | 6.88 | 6.7 | 2855903 |
| 1719355200 | 6.8 | -0.03 | -0.44 | 6.75 | 6.835 | 6.6 | 2656923 |
| 1719268800 | 6.83 | 0.03 | 0.44 | 6.85 | 6.92 | 6.72 | 2114970 |
| 1719009600 | 6.8 | 0.07 | 1.04 | 6.73 | 6.83 | 6.66 | 4143191 |
| 1718923200 | 6.73 | 0.26 | 4.02 | 6.42 | 6.82 | 6.36 | 3627267 |
| 1718750400 | 6.47 | 0.04 | 0.62 | 6.44 | 6.5399 | 6.375 | 2093240 |
| 1718664000 | 6.43 | 0.11 | 1.74 | 6.29 | 6.44 | 6.2 | 1641531 |
| 1718404800 | 6.32 | 0.15 | 2.43 | 6.14 | 6.33 | 6.05 | 2475748 |
| 1718318400 | 6.17 | -0.14 | -2.22 | 6.32 | 6.38 | 6.16 | 2359260 |
| 1718232000 | 6.3099999 | 0.21 | 3.44 | 6.24 | 6.46 | 6.2 | 2550224 |
| 1718145600 | 6.1 | -0.22 | -3.48 | 6.26 | 6.28 | 6.1 | 1167538 |
| 1718059200 | 6.32 | 0.05 | 0.80 | 6.21 | 6.42 | 6.21 | 1061209 |
| 1717800000 | 6.2699999 | 0.04 | 0.64 | 6.16 | 6.34 | 6.16 | 1001898 |
| 1717713600 | 6.23 | -0.05 | -0.80 | 6.25 | 6.3099999 | 6.16 | 1338647 |
| 1717627200 | 6.28 | 0.08 | 1.29 | 6.23 | 6.35 | 6.21 | 1456757 |
| 1717540800 | 6.2 | -0.13 | -2.05 | 6.25 | 6.36 | 6.16 | 1768692 |
| 1717454400 | 6.33 | -0.23 | -3.51 | 6.5599999 | 6.61 | 6.235 | 2208320 |
| 1717195200 | 6.5599999 | 0.27 | 4.29 | 6.3 | 6.57 | 6.2699999 | 2477519 |
| 1717108800 | 6.29 | 0.16 | 2.61 | 6.12 | 6.29 | 6.085 | 1506544 |
| 1717022400 | 6.13 | -0.07 | -1.13 | 6.16 | 6.205 | 6.09 | 2288922 |
| 1716936000 | 6.2 | -0.16 | -2.52 | 6.3 | 6.41 | 6.17 | 1811613 |
| 1716590400 | 6.36 | 0.01 | 0.16 | 6.35 | 6.45 | 6.315 | 2031448 |
| 1716504000 | 6.35 | -0.02 | -0.31 | 6.39 | 6.45 | 6.26 | 2393297 |
| 1716417600 | 6.37 | -0.18 | -2.75 | 6.51 | 6.55 | 6.35 | 2284457 |
| 1716331200 | 6.55 | 0.05 | 0.77 | 6.55 | 6.59 | 6.43 | 2877482 |
| 1716244800 | 6.5 | -0.27 | -3.99 | 6.78 | 6.815 | 6.49 | 3130640 |
| 1715985600 | 6.77 | -0.3 | -4.24 | 7.03 | 7.09 | 6.72 | 4041036 |
| 1715899200 | 7.07 | -0.01 | -0.14 | 7.08 | 7.14 | 6.995 | 1941312 |
| 1715812800 | 7.08 | -0.04 | -0.56 | 7.17 | 7.205 | 7.04 | 2212822 |
| 1715726400 | 7.12 | -0.01 | -0.14 | 7.21 | 7.3 | 7.09 | 2284792 |
| 1715640000 | 7.13 | 0.25 | 3.63 | 6.95 | 7.2 | 6.92 | 2838652 |
| 1715380800 | 6.88 | -0.07 | -1.01 | 6.98 | 7.045 | 6.81 | 4300566 |
| 1715294400 | 6.95 | -0.08 | -1.14 | 7.03 | 7.1 | 6.86 | 5288376 |
| 1715208000 | 7.03 | -0.38 | -5.13 | 7.4 | 7.435 | 6.97 | 6926867 |
| 1715121600 | 7.41 | -0.11 | -1.46 | 7.52 | 7.64 | 7.41 | 2282690 |
| 1715035200 | 7.52 | -0.3 | -3.84 | 7.87 | 8.08 | 7.47 | 5316981 |
| 1714776000 | 7.82 | -0.27 | -3.34 | 8.1 | 8.23 | 7.74 | 3396470 |
| 1714689600 | 8.09 | -0.66 | -7.54 | 8.48 | 8.795 | 7.87 | 6377351 |
| 1714603200 | 8.75 | -0.01 | -0.11 | 8.75 | 9.005 | 8.64 | 2724432 |
| 1714516800 | 8.76 | -0.12 | -1.35 | 8.9 | 8.9888 | 8.7401 | 1546776 |
| 1714430400 | 8.88 | 0.17 | 1.95 | 8.76 | 8.89 | 8.74 | 2665216 |
| 1714171200 | 8.71 | 0.09 | 1.04 | 8.6199999 | 8.82 | 8.575 | 2081596 |
| 1714084800 | 8.6199999 | 0.06 | 0.70 | 8.52 | 8.655 | 8.44 | 2793166 |
| 1713998400 | 8.56 | 0.03 | 0.35 | 8.5399999 | 8.59 | 8.45 | 1988357 |
| 1713912000 | 8.53 | 0.08 | 0.95 | 8.5 | 8.6199999 | 8.43 | 4025446 |
| 1713825600 | 8.45 | -0.24 | -2.76 | 8.76 | 8.8 | 8.42 | 2358177 |
| 1713566400 | 8.69 | 0.09 | 1.05 | 8.57 | 8.76 | 8.545 | 2958372 |
| 1713480000 | 8.6 | -0.06 | -0.69 | 8.66 | 8.78 | 8.425 | 2183657 |
| 1713393600 | 8.66 | -0.08 | -0.92 | 8.8 | 8.926 | 8.651 | 2199051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
