Blackrock Strategic Bond Trust Historical Data - BHD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721947200	13	13	13	13
1721860800	13	13	13	13
1721774400	13	13	13	13
1721688000	13	13	13	13
1721428800	13	13	13	13
1721342400	13	13	13	13
1721256000	13	13	13	13
1721169600	13	13	13	13
1721083200	13	13	13	13
1720824000	13	13	13	13
1720737600	13	13	13	13
1720651200	13	13	13	13
1720564800	13	13	13	13
1720478400	13	13	13	13
1720219200	13	13	13	13
1720040640	13	13	13	13
1719960000	13	13	13	13
1719873600	13	13	13	13
1719614400	13	13	13	13
1719528000	13	13	13	13
1719441600	13	13	13	13
1719355200	13	13	13	13
1719268800	13	13	13	13
1719009600	13	13	13	13
1718923200	13	13	13	13
1718750400	13	13	13	13
1718664000	13	13	13	13
1718404800	13	13	13	13
1718318400	13	13	13	13
1718232000	13	13	13	13
1718145600	13	13	13	13
1718059200	13	13	13	13
1717800000	13	13	13	13
1717713600	13	13	13	13
1717627200	13	13	13	13
1717540800	13	13	13	13
1717454400	13	13	13	13
1717195200	13	13	13	13
1717108800	13	13	13	13
1717022400	13	13	13	13
1716936000	13	13	13	13
1716590400	13	13	13	13
1716504000	13	13	13	13
1716417600	13	13	13	13
1716331200	13	13	13	13
1716244800	13	13	13	13
1715985600	13	13	13	13
1715899200	13	13	13	13
1715812800	13	13	13	13
1715726400	13	13	13	13
1715640000	13	13	13	13
1715380800	13	13	13	13
1715294400	13	13	13	13
1715208000	13	13	13	13
1715121600	13	13	13	13
1715035200	13	13	13	13
1714776000	13	13	13	13
1714689600	13	13	13	13
1714603200	13	13	13	13
1714516800	13	13	13	13
1714430400	13	13	13	13
1714171200	13	13	13	13

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Blackrock Strategic Bond Trust (BHD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Blackrock Strategic Bond Trust (BHD) Historical

Blackrock Strategic Bond Trust (BHD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE