We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -2.99130434783 | 28.75 | 28.75 | 27.35 | 345776 | 27.96044981 | CS |
| 4 | -2.62 | -8.58734841036 | 30.51 | 30.7 | 27.35 | 608041 | 28.76048615 | CS |
| 12 | -0.39 | -1.37906647808 | 28.28 | 32.36 | 26.69 | 358885 | 29.19991709 | CS |
| 26 | 5.75 | 25.9710930443 | 22.14 | 32.36 | 22.1 | 324112 | 27.90987799 | CS |
| 52 | 4.05 | 16.9882550336 | 23.84 | 32.36 | 20.5 | 282404 | 25.58406569 | CS |
| 156 | -2.91 | -9.44805194805 | 30.8 | 32.36 | 18.07 | 279106 | 25.93831118 | CS |
| 260 | -4.1 | -12.8165051579 | 31.99 | 32.36 | 8.55 | 324057 | 22.13270059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 27.89 | 0.05 | 0.18 | 27.57 | 28.02 | 27.55 | 353226 |
| 1736293200 | 27.84 | -0.16 | -0.57 | 28.06 | 28.31 | 27.49 | 329208 |
| 1736206800 | 28 | -0.22 | -0.78 | 28.22 | 28.75 | 27.98 | 494490 |
| 1735947600 | 28.22 | 0.28 | 1.00 | 28 | 28.27 | 27.35 | 200957 |
| 1735861200 | 27.94 | -0.49 | -1.72 | 28.75 | 28.75 | 27.91 | 350999 |
| 1735688400 | 28.43 | 0.2 | 0.71 | 28.32 | 28.5 | 28.03 | 433137 |
| 1735602000 | 28.23 | -0.07 | -0.25 | 28.17 | 28.45 | 27.88 | 242954 |
| 1735342800 | 28.3 | -0.36 | -1.26 | 28.545 | 28.71 | 27.94 | 294465 |
| 1735256400 | 28.66 | 0 | 0.00 | 28.46 | 28.73 | 28.24 | 294033 |
| 1735077840 | 28.66 | 0.06 | 0.21 | 28.75 | 28.815 | 28.26 | 241893 |
| 1734997200 | 28.6 | 0.02 | 0.07 | 28.25 | 28.75 | 28.25 | 346193 |
| 1734738000 | 28.58 | 0.78 | 2.81 | 27.88 | 29.07 | 27.88 | 1441094 |
| 1734651600 | 27.8 | -0.32 | -1.14 | 28.515 | 28.79 | 27.59 | 690793 |
| 1734565200 | 28.12 | -1.01 | -3.47 | 29.27 | 30 | 27.81 | 1016153 |
| 1734478800 | 29.13 | -0.74 | -2.48 | 30.2 | 30.53 | 28.68 | 1827558 |
| 1734392400 | 29.87 | -0.33 | -1.09 | 30.105 | 30.105 | 29.46 | 1972206 |
| 1734133200 | 30.2 | -0.06 | -0.20 | 30.11 | 30.28 | 29.79 | 195561 |
| 1734046800 | 30.26 | -0.35 | -1.14 | 30.51 | 30.7 | 30.18 | 219819 |
| 1733960400 | 30.61 | 0.3 | 0.99 | 30.54 | 30.93 | 30.255 | 220190 |
| 1733874000 | 30.31 | -0.06 | -0.20 | 30.43 | 30.99 | 30.1 | 223967 |
| 1733787600 | 30.37 | -0.38 | -1.24 | 30.79 | 30.97 | 30.33 | 203712 |
| 1733528400 | 30.75 | 0.35 | 1.15 | 30.5 | 30.79 | 30.1 | 177809 |
| 1733442000 | 30.4 | -0.25 | -0.82 | 30.77 | 31.06 | 30.33 | 128247 |
| 1733355600 | 30.65 | 0.33 | 1.09 | 30.48 | 30.77 | 30.1 | 454552 |
| 1733269200 | 30.32 | -0.41 | -1.33 | 30.835 | 30.86 | 30.29 | 176638 |
| 1733182800 | 30.73 | 0.25 | 0.82 | 30.75 | 31.11 | 30.38 | 238531 |
| 1732917840 | 30.48 | -0.42 | -1.36 | 31.085 | 31.085 | 30.48 | 218796 |
| 1732750800 | 30.9 | -0.08 | -0.26 | 31.28 | 31.4 | 30.88 | 159601 |
| 1732664400 | 30.98 | -0.34 | -1.09 | 31.24 | 31.36 | 30.93 | 452534 |
| 1732578000 | 31.32 | 0.1 | 0.32 | 31.64 | 32.36 | 31.31 | 284862 |
| 1732318800 | 31.22 | 0.82 | 2.70 | 30.505 | 31.27 | 30.505 | 189789 |
| 1732232400 | 30.4 | 0.42 | 1.40 | 30.28 | 30.85 | 30.135 | 167979 |
| 1732146000 | 29.98 | -0.13 | -0.43 | 30 | 30.1 | 29.655 | 142684 |
| 1732059600 | 30.11 | -0.09 | -0.30 | 29.93 | 30.34 | 29.845 | 130257 |
| 1731973200 | 30.2 | -0.4 | -1.31 | 30.48 | 30.675 | 30.2 | 201616 |
| 1731714000 | 30.6 | -0.1 | -0.33 | 30.905 | 30.965 | 30.11 | 183350 |
| 1731627600 | 30.7 | -0.29 | -0.94 | 30.815 | 30.98 | 30.41 | 150197 |
| 1731541200 | 30.99 | -0.25 | -0.80 | 31.2 | 32 | 30.935 | 222324 |
| 1731454800 | 31.24 | -0.27 | -0.86 | 31.45 | 31.8 | 31.2 | 219238 |
| 1731368400 | 31.51 | 1.5 | 5.00 | 30.5 | 31.765 | 30.49 | 359340 |
| 1731109200 | 30.01 | -0.02 | -0.07 | 30.22 | 30.29 | 29.905 | 405636 |
| 1731022800 | 30.03 | -1.16 | -3.72 | 30.82 | 31 | 29.99 | 438505 |
| 1730936400 | 31.19 | 3.66 | 13.29 | 29.765 | 31.575 | 29.765 | 823307 |
| 1730850000 | 27.53 | 0.47 | 1.74 | 27.115 | 27.61 | 27.03 | 166780 |
| 1730763600 | 27.06 | -0.26 | -0.95 | 27.08 | 27.25 | 26.69 | 216194 |
| 1730500800 | 27.32 | 0.09 | 0.33 | 27.41 | 27.575 | 27.18 | 226939 |
| 1730414400 | 27.23 | -0.38 | -1.38 | 27.645 | 27.72 | 27.22 | 188642 |
| 1730328000 | 27.61 | 0.14 | 0.51 | 27.54 | 28.05 | 27.51 | 207466 |
| 1730241600 | 27.47 | -0.28 | -1.01 | 27.64 | 27.735 | 27.3 | 233304 |
| 1730155200 | 27.75 | 0.77 | 2.85 | 27.29 | 27.95 | 27.29 | 196533 |
| 1729896000 | 26.98 | -0.32 | -1.17 | 27.64 | 27.65 | 26.97 | 250215 |
| 1729809600 | 27.3 | -0.19 | -0.69 | 27.26 | 27.9 | 26.7025 | 396031 |
| 1729723200 | 27.49 | 0.15 | 0.55 | 27.14 | 27.59 | 27.14 | 146900 |
| 1729636800 | 27.34 | 0.07 | 0.26 | 27.385 | 27.385 | 27.1 | 103543 |
| 1729550400 | 27.27 | -0.77 | -2.75 | 27.99 | 27.99 | 27.171 | 198006 |
| 1729291200 | 28.04 | -0.3 | -1.06 | 28.29 | 28.3 | 27.94 | 210975 |
| 1729204800 | 28.34 | 0.07 | 0.25 | 28.28 | 28.38 | 28 | 196489 |
| 1729118400 | 28.27 | 0.52 | 1.87 | 28.09 | 28.48 | 27.98 | 318027 |
| 1729032000 | 27.75 | 0.26 | 0.95 | 27.51 | 28.42 | 27.43 | 303375 |
| 1728945600 | 27.49 | 0.33 | 1.22 | 27.26 | 27.545 | 26.95 | 149376 |
| 1728686400 | 27.16 | 0.82 | 3.11 | 26.47 | 27.36 | 26.47 | 269168 |
| 1728600000 | 26.34 | 0.1 | 0.38 | 25.92 | 26.35 | 25.82 | 147347 |
| 1728513600 | 26.24 | 0.39 | 1.51 | 25.75 | 26.37 | 25.71 | 158785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
