We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.64 | 10.7799101674 | 24.49 | 28.92 | 24.18 | 391949 | 26.31138425 | CS |
| 4 | 5.85 | 27.4906015038 | 21.28 | 28.92 | 21.16 | 301331 | 23.61391837 | CS |
| 12 | 5.1 | 23.1502496596 | 22.03 | 28.92 | 20.755 | 241551 | 22.69809342 | CS |
| 26 | 3.45 | 14.5692567568 | 23.68 | 28.92 | 20.5 | 249222 | 22.54903652 | CS |
| 52 | 3.67 | 15.6436487639 | 23.46 | 28.92 | 18.31 | 223874 | 22.15448723 | CS |
| 156 | 1.07 | 4.10590943975 | 26.06 | 31.78 | 18.07 | 271880 | 25.69614527 | CS |
| 260 | -3.59 | -11.6861979167 | 30.72 | 33.72 | 8.55 | 312216 | 22.09188702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 27.13 | 0.17 | 0.63 | 26.69 | 28.92 | 26.69 | 532786 |
| 1721256000 | 26.96 | 0.61 | 2.31 | 25.95 | 27.2 | 25.95 | 548748 |
| 1721169600 | 26.35 | 1.19 | 4.73 | 25.55 | 26.52 | 25.5 | 372388 |
| 1721083200 | 25.16 | 0.94 | 3.88 | 24.54 | 25.43 | 24.54 | 280618 |
| 1720824000 | 24.22 | 0.09 | 0.37 | 24.49 | 24.52 | 24.18 | 229718 |
| 1720737600 | 24.13 | 1.16 | 5.05 | 23.5 | 24.23 | 23.37 | 275924 |
| 1720651200 | 22.97 | 0.64 | 2.87 | 22.39 | 23.01 | 22.39 | 155644 |
| 1720564800 | 22.33 | 0.12 | 0.54 | 22.14 | 22.42 | 22.1 | 135301 |
| 1720478400 | 22.21 | 0.14 | 0.63 | 22.28 | 22.38 | 22.13 | 216717 |
| 1720219200 | 22.07 | -0.43 | -1.91 | 22.43 | 22.56 | 22.03 | 194856 |
| 1720040640 | 22.5 | -0.51 | -2.22 | 23.01 | 23.01 | 22.5 | 92413 |
| 1719960000 | 23.01 | 0.22 | 0.97 | 22.67 | 23.085 | 22.67 | 172246 |
| 1719873600 | 22.79 | 0.61 | 2.75 | 22.77 | 23.06 | 22.55 | 211130 |
| 1719614400 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1719528000 | 22.18 | 0.39 | 1.79 | 21.82 | 22.19 | 21.62 | 299050 |
| 1719441600 | 21.79 | 0.36 | 1.68 | 21.27 | 21.79 | 21.16 | 264254 |
| 1719355200 | 21.43 | -0.13 | -0.60 | 21.44 | 21.53 | 21.37 | 315476 |
| 1719268800 | 21.56 | 0.33 | 1.55 | 21.4 | 21.72 | 21.32 | 172959 |
| 1719009600 | 21.23 | -0.12 | -0.56 | 21.28 | 21.48 | 21.18 | 756828 |
| 1718923200 | 21.35 | 0.01 | 0.05 | 21.15 | 21.42 | 21.15 | 171770 |
| 1718750400 | 21.34 | 0.12 | 0.57 | 21.22 | 21.42 | 21.161 | 188571 |
| 1718664000 | 21.22 | 0.25 | 1.19 | 20.86 | 21.23 | 20.755 | 167983 |
| 1718404800 | 20.97 | -0.29 | -1.36 | 21.01 | 21.115 | 20.87 | 144130 |
| 1718318400 | 21.26 | -0.29 | -1.35 | 21.53 | 21.55 | 21.05 | 579855 |
| 1718232000 | 21.55 | 0.68 | 3.26 | 21.51 | 21.82 | 21.28 | 258831 |
| 1718145600 | 20.87 | -0.25 | -1.18 | 20.93 | 21.1 | 20.775 | 347502 |
| 1718059200 | 21.12 | -0.53 | -2.45 | 21.25 | 21.405 | 21 | 288700 |
| 1717800000 | 21.65 | 0.03 | 0.14 | 21.38 | 21.66 | 21.38 | 151928 |
| 1717713600 | 21.62 | 0.14 | 0.65 | 21.46 | 21.66 | 21.43 | 441195 |
| 1717627200 | 21.48 | 0.16 | 0.75 | 21.5 | 21.62 | 21.31 | 133052 |
| 1717540800 | 21.32 | -0.41 | -1.89 | 21.53 | 21.59 | 21.32 | 144633 |
| 1717454400 | 21.73 | -0.5 | -2.25 | 22.43 | 22.45 | 21.7 | 148999 |
| 1717195200 | 22.23 | 0.35 | 1.60 | 21.98 | 22.25 | 21.92 | 213394 |
| 1717108800 | 21.88 | 0.29 | 1.34 | 21.91 | 22.12 | 21.76 | 177216 |
| 1717022400 | 21.59 | -0.44 | -2.00 | 21.6 | 21.69 | 21.45 | 216404 |
| 1716936000 | 22.03 | -0.34 | -1.52 | 22.47 | 22.65 | 21.99 | 284693 |
| 1716590400 | 22.37 | -0.11 | -0.49 | 22.61 | 22.61 | 22.3 | 169594 |
| 1716504000 | 22.48 | -0.5 | -2.18 | 23.02 | 23.03 | 22.31 | 153901 |
| 1716417600 | 22.98 | -0.15 | -0.65 | 23.1 | 23.31 | 22.88 | 255389 |
| 1716331200 | 23.13 | 0.05 | 0.22 | 22.99 | 23.22 | 22.951 | 133696 |
| 1716244800 | 23.08 | -0.38 | -1.62 | 23.4 | 23.49 | 23.06 | 155734 |
| 1715985600 | 23.46 | 0.07 | 0.30 | 23.5 | 23.6504 | 23.34 | 162151 |
| 1715899200 | 23.39 | 0.27 | 1.17 | 23.02 | 23.445 | 22.9 | 152729 |
| 1715812800 | 23.12 | -0.09 | -0.39 | 23.3 | 23.45 | 22.84 | 251507 |
| 1715726400 | 23.21 | 0.15 | 0.65 | 23.37 | 23.47 | 23.17 | 138815 |
| 1715640000 | 23.06 | -0.1 | -0.43 | 23.24 | 23.44 | 23.05 | 236611 |
| 1715380800 | 23.16 | 0 | 0.00 | 23.16 | 23.22 | 22.91 | 185689 |
| 1715294400 | 23.16 | 0.43 | 1.89 | 22.8 | 23.19 | 22.75 | 306729 |
| 1715208000 | 22.73 | 0.22 | 0.98 | 22.3 | 22.74 | 22.22 | 125790 |
| 1715121600 | 22.51 | 0 | 0.00 | 22.57 | 22.8 | 22.45 | 143722 |
| 1715035200 | 22.51 | 0.15 | 0.67 | 22.47 | 22.83 | 22.44 | 175562 |
| 1714776000 | 22.36 | 0.07 | 0.31 | 22.67 | 22.76 | 22.36 | 184968 |
| 1714689600 | 22.29 | 0.38 | 1.73 | 22.07 | 22.4 | 22.07 | 137486 |
| 1714603200 | 21.91 | 0.59 | 2.77 | 21.63 | 22.33 | 21.58 | 211887 |
| 1714516800 | 21.32 | -0.64 | -2.91 | 21.75 | 21.81 | 21.3 | 324563 |
| 1714430400 | 21.96 | -0.14 | -0.63 | 22.16 | 22.23 | 21.82 | 209382 |
| 1714171200 | 22.1 | 0 | 0.00 | 22.03 | 22.25 | 21.96 | 172664 |
| 1714084800 | 22.1 | -0.24 | -1.07 | 22.14 | 22.16 | 21.9 | 224038 |
| 1713998400 | 22.34 | 0.08 | 0.36 | 22.02 | 22.38 | 21.99 | 219269 |
| 1713912000 | 22.26 | 0.5 | 2.30 | 21.82 | 22.32 | 21.66 | 282086 |
| 1713825600 | 21.76 | 0.05 | 0.23 | 21.73 | 22.155 | 21.61 | 238977 |
| 1713566400 | 21.71 | 0.73 | 3.48 | 20.78 | 21.72 | 20.5 | 326085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
