We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 14.00 | 18.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.00 | 16.50 | 10.40 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.00 | 13.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.10 | 9.00 | 3.00 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.75 | 4.60 | 2.55 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 4.20 | 0.10 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 1.35 | 4.20 | 1.35 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 4.60 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.35 | 5.60 | 3.90 | 3.975 | 0.00 | 0.00 % | 1 | 0 | 11/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions