ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
51.43
0.77
( 1.52% )
Updated: 11:34:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.4492187551.251.52549.66216166750.53730058CS
41.994.0250809061549.4451.52548.23243477649.76372111CS
12-0.26-0.50299864577351.6954.6748.06220804050.34495323CS
26-1.96-3.6710994568353.3963.2148.06238807053.49913435CS
52-8.19-13.737001006459.6263.2148.06240741355.48856451CS
156-17.14-24.996354090768.5779.6646.92292337959.35338752CS
260-0.62-1.191162343952.0582.0729.78291895558.84815105CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173940360050.660.460.9250.3251.1650.252452702
173931720050.2-0.62-1.2249.8950.2549.662234183
173923080050.820.470.9350.7350.9350.571825184
173897160050.35-0.34-0.6751.2451.2550.272115794
173888520050.690.641.2851.251.24550.5452180474
173879880050.050.220.4449.9250.3249.882203170
173871240049.831.042.1349.3149.9949.162118696
173862600048.79-0.36-0.7348.3549.2748.232594327
173836680049.15-0.6-1.2149.749.840149.011944806
173828040049.750.961.9749.6349.9749.422093497
173819400048.790.080.1648.7849.3148.632136905
173810760048.71-1.19-2.3849.2949.348.422634114
173802120049.90.030.0649.8149.9749.432798837
173776200049.870.81.6350.1450.300249.7458711733469
173767560049.0700.0049.0749.0749.070
173758920049.07-1.05-2.0949.7749.7749.073088661
173750280050.120.030.0650.0250.2549.8353168976
173715720050.090.531.0749.8550.489149.7582349371
173707080049.56-0.25-0.5049.4449.6549.0054152793
173698440049.810.190.3850.0350.1749.5852245684
173689800049.620.320.6549.5149.6749.2391627502
173681160049.30.761.5748.449.348.372120864
173655240048.54-0.18-0.3749.0349.0848.382411173
173637960048.720.541.1248.0948.7648.062142833
173629320048.18-0.31-0.6448.7848.971248.1051816874
173620680048.49-0.32-0.6649.1249.348.42882498131
173594760048.81-0.4-0.8149.1649.1648.5453249071
173586120049.210.380.7849.2349.5748.972608753
173568840048.830.050.1048.8849.19548.7551578962
173560200048.78-0.43-0.8749.0849.1348.681999508
173534280049.21-0.14-0.2849.1149.4348.921608800
173525640049.35-0.07-0.1449.3549.4949.1151485056
173507784049.420.010.0249.4449.463949.095647395
173499720049.410.210.4349.1249.5648.932176152
173473800049.20.260.5348.9249.7848.79062926758
173465160048.94-0.46-0.9349.3649.46548.852154112
173456520049.4-1.6-3.1450.7850.9149.352561535
173447880051-0.11-0.2250.8951.2650.732118021
173439240051.11-0.56-1.0851.551.6551.061887149
173413320051.67-0.78-1.4951.9551.98551.451862923
173404680052.45-1.11-2.0752.7752.952.411736388
173396040053.560.160.3053.5153.69553.231502998
173387400053.4-0.35-0.6553.353.6653.081812106
173378760053.752.354.5754.2254.6753.733199134
173352840051.4-0.79-1.5152.1652.2551.341691096
173344200052.19-0.57-1.0852.5252.7252.021960820
173335560052.76-0.36-0.6853.2153.2152.622203688
173326920053.120.270.5153.2553.5752.982198502
173318280052.850.20.3852.8753.00552.392362539
173291784052.650.851.6452.1852.9852.151362519
173275080051.80.611.1951.5952.0351.482798700
173266440051.19-1.27-2.4251.6551.70351.122346954
173257800052.460.10.1952.5252.6552.281634744
173231880052.360.340.6551.7952.39551.672658523
173223240052.02-0.25-0.4851.6952.07551.492212237
173214600052.27-0.41-0.7852.5952.5952.011815029
173205960052.680.190.3652.1252.7551.9142618211
173197320052.490.651.2552.0652.669952.062486896
173171400051.84-0.21-0.4052.0952.3851.722274846
173162760052.05-0.27-0.5252.1152.429951.7932376836
173154120052.32-0.28-0.5352.4852.6952.13146268
BHP
BHP
Rendering Error

BHP Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock