We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 10.65830721 | 3.19 | 3.87 | 3.18 | 581035 | 3.63664681 | CS |
| 4 | 0.74 | 26.523297491 | 2.79 | 3.87 | 2.425 | 443702 | 3.04007948 | CS |
| 12 | 0.73 | 26.0714285714 | 2.8 | 3.87 | 2.4 | 292093 | 2.90851753 | CS |
| 26 | 1.2 | 51.5021459227 | 2.33 | 3.87 | 1.79 | 306356 | 2.51774198 | CS |
| 52 | -0.03 | -0.842696629213 | 3.56 | 3.87 | 1.79 | 347966 | 2.57915004 | CS |
| 156 | -1.99 | -36.0507246377 | 5.52 | 6.635 | 1.79 | 460934 | 4.34923963 | CS |
| 260 | -5.87 | -62.4468085106 | 9.4 | 10.39 | 1.14 | 504809 | 4.59493345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 3.53 | -0.02 | -0.56 | 3.535 | 3.65 | 3.52 | 146086 |
| 1721342400 | 3.55 | -0.2 | -5.33 | 3.75 | 3.76 | 3.5201 | 259889 |
| 1721256000 | 3.75 | 0.02 | 0.54 | 3.77 | 3.83 | 3.66 | 413923 |
| 1721169600 | 3.73 | 0.14 | 3.90 | 3.68 | 3.75 | 3.56 | 631787 |
| 1721083200 | 3.59 | 0.41 | 12.89 | 3.19 | 3.87 | 3.18 | 1453490 |
| 1720824000 | 3.18 | 0.08 | 2.58 | 3.16 | 3.21 | 3.13 | 223487 |
| 1720737600 | 3.1 | 0.15 | 5.08 | 3.04 | 3.145 | 3.04 | 288914 |
| 1720651200 | 2.95 | 0.03 | 1.03 | 2.93 | 3.0099999 | 2.9 | 146845 |
| 1720564800 | 2.92 | -0.07 | -2.34 | 2.99 | 3 | 2.86 | 280801 |
| 1720478400 | 2.99 | 0.08 | 2.75 | 2.93 | 3.0099999 | 2.88 | 332198 |
| 1720219200 | 2.91 | 0.37 | 14.57 | 2.54 | 3.05 | 2.5299999 | 1003209 |
| 1720040640 | 2.54 | 0.03 | 1.20 | 2.55 | 2.577 | 2.455 | 356202 |
| 1719960000 | 2.5099999 | 0.02 | 0.80 | 2.48 | 2.52 | 2.46 | 238762 |
| 1719873600 | 2.49 | -0.06 | -2.35 | 2.57 | 2.5799 | 2.4293999 | 178764 |
| 1719614400 | 2.55 | 0.06 | 2.41 | 2.49 | 2.61 | 2.425 | 1280436 |
| 1719528000 | 2.49 | -0.02 | -0.80 | 2.52 | 2.57 | 2.44 | 302142 |
| 1719441600 | 2.5099999 | -0.07 | -2.71 | 2.56 | 2.59 | 2.5 | 261108 |
| 1719355200 | 2.58 | -0.11 | -4.09 | 2.64 | 2.69 | 2.575 | 282989 |
| 1719268800 | 2.69 | -0.05 | -1.82 | 2.79 | 2.8 | 2.63 | 349309 |
| 1719009600 | 2.74 | -0.03 | -1.08 | 2.79 | 2.875 | 2.73 | 366126 |
| 1718923200 | 2.77 | 0.03 | 1.09 | 2.73 | 2.8 | 2.72 | 166576 |
| 1718750400 | 2.74 | 0.01 | 0.37 | 2.74 | 2.8201 | 2.73 | 180207 |
| 1718664000 | 2.73 | -0.2 | -6.83 | 2.9 | 2.9 | 2.72 | 206742 |
| 1718404800 | 2.93 | -0.07 | -2.33 | 2.94 | 2.99 | 2.915 | 94650 |
| 1718318400 | 3 | -0.08 | -2.60 | 3.07 | 3.1 | 2.965 | 138661 |
| 1718232000 | 3.08 | 0.09 | 3.01 | 3.1015 | 3.125 | 3.035 | 219427 |
| 1718145600 | 2.99 | 0.08 | 2.75 | 2.91 | 3.0299999 | 2.87 | 236858 |
| 1718059200 | 2.91 | 0.07 | 2.46 | 2.82 | 2.94 | 2.82 | 133204 |
| 1717800000 | 2.84 | -0.12 | -4.05 | 2.89 | 2.94 | 2.84 | 131152 |
| 1717713600 | 2.96 | 0.08 | 2.78 | 2.8 | 2.96 | 2.7801 | 218468 |
| 1717627200 | 2.88 | 0.07 | 2.49 | 2.81 | 2.89 | 2.77 | 133691 |
| 1717540800 | 2.81 | 0.13 | 4.85 | 2.66 | 2.87 | 2.66 | 167126 |
| 1717454400 | 2.68 | -0.11 | -3.94 | 2.83 | 2.8399 | 2.68 | 731751 |
| 1717195200 | 2.79 | 0.08 | 2.95 | 2.73 | 2.81 | 2.73 | 133526 |
| 1717108800 | 2.71 | 0.04 | 1.50 | 2.71 | 2.7599999 | 2.69 | 86338 |
| 1717022400 | 2.67 | -0.08 | -2.91 | 2.68 | 2.73 | 2.64 | 207738 |
| 1716936000 | 2.75 | -0.03 | -1.08 | 2.81 | 2.81 | 2.71 | 165633 |
| 1716590400 | 2.7799999 | 0.03 | 1.09 | 2.77 | 2.8 | 2.74 | 115974 |
| 1716504000 | 2.75 | 0.01 | 0.36 | 2.74 | 2.82 | 2.7 | 197805 |
| 1716417600 | 2.74 | 0.07 | 2.62 | 2.68 | 2.79 | 2.66 | 163737 |
| 1716331200 | 2.67 | -0.13 | -4.64 | 2.8 | 2.8 | 2.66 | 197967 |
| 1716244800 | 2.8 | -0.09 | -3.11 | 2.9 | 2.9599 | 2.795 | 165176 |
| 1715985600 | 2.89 | 0.03 | 1.05 | 2.82 | 2.9 | 2.82 | 313665 |
| 1715899200 | 2.86 | 0.04 | 1.42 | 2.87 | 2.87 | 2.805 | 173571 |
| 1715812800 | 2.82 | -0.11 | -3.75 | 2.94 | 2.99 | 2.82 | 198718 |
| 1715726400 | 2.93 | 0.11 | 3.90 | 2.87 | 2.93 | 2.82 | 293808 |
| 1715640000 | 2.82 | -0.05 | -1.74 | 2.9 | 2.92 | 2.765 | 185413 |
| 1715380800 | 2.87 | 0.16 | 5.90 | 2.73 | 2.87 | 2.68 | 252859 |
| 1715294400 | 2.71 | 0.12 | 4.63 | 2.68 | 2.745 | 2.67 | 162624 |
| 1715208000 | 2.59 | -0.09 | -3.36 | 2.67 | 2.795 | 2.4 | 380728 |
| 1715121600 | 2.68 | 0.09 | 3.47 | 2.75 | 2.92 | 2.6126 | 517796 |
| 1715035200 | 2.59 | -0.03 | -1.15 | 2.57 | 2.65 | 2.57 | 130554 |
| 1714776000 | 2.62 | 0.04 | 1.55 | 2.66 | 2.66 | 2.55 | 129762 |
| 1714689600 | 2.58 | -0.11 | -4.09 | 2.71 | 2.7243 | 2.58 | 242054 |
| 1714603200 | 2.69 | -0.04 | -1.47 | 2.73 | 2.77 | 2.66 | 195314 |
| 1714516800 | 2.73 | -0.05 | -1.80 | 2.75 | 2.7799999 | 2.7 | 180072 |
| 1714430400 | 2.7799999 | -0.01 | -0.36 | 2.8 | 2.8295 | 2.725 | 303492 |
| 1714171200 | 2.79 | 0.16 | 6.08 | 2.66 | 2.81 | 2.63 | 281923 |
| 1714084800 | 2.63 | -0.12 | -4.36 | 2.69 | 2.71 | 2.6 | 157334 |
| 1713998400 | 2.75 | -0.04 | -1.43 | 2.77 | 2.79 | 2.54 | 397748 |
| 1713912000 | 2.79 | 0.32 | 12.96 | 2.48 | 2.8849999 | 2.41 | 891568 |
| 1713825600 | 2.47 | 0.17 | 7.39 | 2.2799999 | 2.49 | 2.258 | 405251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
