Braemar Hotels and Resorts BHR - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Braemar Hotels and Resorts Inc (BHR)
Braemar Hotels and Resorts Inc (BHR) Options

Braemar Hotels and Resorts Inc (BHR)

3.53

-0.02

(-0.56%)

Closed July 19 4:00PM

Delayed by 15 minutes

3.53

0.00

( 0.00% )

Pre Market: 8:08AM

Delayed by 15 minutes

BHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.00	1.45	1.25	1.225	0.03	2.46 %	15	5,285	7/19/2024
5.00	0.05	0.20	0.10	0.125	0.00	0.00 %	1	116	7/19/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	107	-
5.00	1.35	1.65	0.00	1.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 1.01 (46.63%)	9.2M
SERVServe Robotics Inc	$ 10.21 (35.23%)	23.9M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	13.25M
NCPLNetcapital Inc	$ 0.1325 (27.40%)	35.37M
DBVTDBV Technologies SA	$ 1.01 (20.24%)	342.03k
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.67k
XCURExicure Inc	$ 0.3948 (-26.22%)	401.45k
SNTGSentage Holdings Inc	$ 2.0205 (-18.53%)	26.87k
PIRSPieris Pharmaceuticals Inc	$ 6.00 (-17.24%)	10
BCBPBCB Bancorp Inc	$ 10.20 (-16.53%)	628
NCPLNetcapital Inc	$ 0.1325 (27.40%)	35.37M
SERVServe Robotics Inc	$ 10.21 (35.23%)	23.9M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	13.25M
MAXNMaxeon Solar Technologies Ltd	$ 0.229 (6.22%)	9.41M
MIRAMIRA Pharmaceuticals Inc	$ 1.01 (46.63%)	9.2M

IRON_CROSS

IRON_CROSS 4 years ago

84% increase in November.

Industry trying to make a comeback. If/whenever we break out of the ridiculous PlanDemic.... REIT's will soar!

Braemar Hotels and Resorts

Amundi STOXX Europe 600 ...

AMUNDI ETF MSCI EUROPE H...

Amundi Luxembourg

Amundi MSCI Korea UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions