Brookfield Homes Stock Quote BHS - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

9.40

Bid

Ask

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

9.40

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Brookfield Residential and Brookfield Homes Report Completion of Merger and Contribution

CALGARY, ALBERTA and FAIRFAX, VIRGINIA -- (Marketwire) -- 03/31/11 -- Brookfield Residential Properties Inc. ("Brookfield Residential") (TSX:...

Update on Brookfield Office Properties’ Residential Division Divestiture

Brookfield Properties Corporation (“Brookfield Office Properties” BPO: NYSE, TSX) announced that the proposed merger of its...

Brookfield Homes Reports Stockholder Approval of Merger and Contribution Agreement

FAIRFAX, VIRGINIA -- (Marketwire) -- 03/25/11 -- Brookfield Homes Corporation ("Brookfield Homes") (NYSE: BHS) today announced that at its special...

Brookfield Homes Reports 2010 Year End Results

FAIRFAX, VIRGINIA -- (Marketwire) -- 02/16/11 -- Brookfield Homes Corporation (NYSE: BHS) - Investors, analysts and other interested parties can...

Law Offices of Howard G. Smith Announces Investigation On Behalf of Shareholders of Brookfield Homes Corporation, in Connecti...

Law Offices of Howard G. Smith announces that it is investigating potential claims against the board of directors of Brookfield...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BHS - Frequently Asked Questions (FAQ)

What is the current Brookfield Homes share price?

The current share price of Brookfield Homes is $ 9.40

What is the 1 year trading range for Brookfield Homes share price?

Brookfield Homes has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 10.16 (47.03%)	261.24M
RBRKRubrik Inc	$ 70.59 (27.70%)	7.27M
DMDesktop Metal Inc	$ 2.4793 (21.53%)	651.82k
PDPagerDuty Inc	$ 18.41 (17.94%)	4.37M
IONQIonQ Inc	$ 25.00 (16.99%)	37.8M
XPOFXponential Fitness Inc	$ 7.46 (-38.45%)	6.97M
NEUENeuehealth Inc	$ 5.09 (-23.17%)	242.23k
SOLEmeren Group Ltd	$ 1.18 (-19.73%)	1.23M
SKLZSkillz Inc	$ 4.39 (-14.09%)	329.45k
TLYSTillys Inc	$ 2.44 (-7.58%)	309.92k
QBTSD Wave Quantum Inc	$ 10.16 (47.03%)	261.24M
FFord Motor Company	$ 9.72 (1.99%)	91.31M
BBAIBigBear ai Holdings Inc	$ 3.525 (7.80%)	55.12M
NUNu Holdings Ltd	$ 11.72 (9.02%)	53.74M
NIONIO Inc	$ 4.895 (3.49%)	53.62M

No Posts Found

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brookfield Homes Corp (BHS)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Ask ADVFN Intelligence (AI)

BHS Latest News

Brookfield Residential and Brookfield Homes Report Completion of Merger and Contribution

Update on Brookfield Office Properties’ Residential Division Divestiture

Brookfield Homes Reports Stockholder Approval of Merger and Contribution Agreement

Brookfield Homes Reports 2010 Year End Results

Law Offices of Howard G. Smith Announces Investigation On Behalf of Shareholders of Brookfield Homes Corporation, in Connecti...

Brookfield Homes Reports 2010 Third Quarter Results

Finkelstein Thompson LLP Announces Investigation of Brookfield Homes Corp.

Bull & Lifshitz, LLP Announces Investigation of the Acquisition of Brookfield Homes Corporation

Brookfield Homes Q3 Results Conf Call & Webcast Notice

Kendall Law Group Investigates Brookfield Homes Corporation Merger for Shareholders

BHS - Frequently Asked Questions (FAQ)

Movers

BHS Discussion

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brookfield Homes Corp (BHS) Quote

Brookfield Homes Corp (BHS)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Ask ADVFN Intelligence (AI)

BHS Latest News

Brookfield Residential and Brookfield Homes Report Completion of Merger and Contribution

Update on Brookfield Office Properties’ Residential Division Divestiture

Brookfield Homes Reports Stockholder Approval of Merger and Contribution Agreement

Brookfield Homes Reports 2010 Year End Results

Law Offices of Howard G. Smith Announces Investigation On Behalf of Shareholders of Brookfield Homes Corporation, in Connecti...

Brookfield Homes Reports 2010 Third Quarter Results

Finkelstein Thompson LLP Announces Investigation of Brookfield Homes Corp.

Bull & Lifshitz, LLP Announces Investigation of the Acquisition of Brookfield Homes Corporation

Brookfield Homes Q3 Results Conf Call & Webcast Notice

Kendall Law Group Investigates Brookfield Homes Corporation Merger for Shareholders

BHS - Frequently Asked Questions (FAQ)

Movers

BHS Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE