We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82 | -4.631043257 | 39.3 | 40.4565 | 34.2 | 1089112 | 37.92439995 | CS |
| 4 | -3.5 | -8.54075158614 | 40.98 | 41.5 | 34.2 | 1194178 | 37.08213714 | CS |
| 12 | -13.3 | -26.1914139425 | 50.78 | 54.98 | 34.2 | 924621 | 43.01106104 | CS |
| 26 | -1.04 | -2.69989615784 | 38.52 | 55.7 | 32.5 | 968117 | 43.04830418 | CS |
| 52 | -7.02 | -15.7752808989 | 44.5 | 62.21 | 26.8 | 1110608 | 43.55193823 | CS |
| 156 | -84.5 | -69.2736514183 | 121.98 | 152.56 | 7.1 | 1158053 | 53.81381474 | CS |
| 260 | -14.52 | -27.9230769231 | 52 | 152.56 | 7.1 | 961654 | 60.60965729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 37.48 | 0.76 | 2.07 | 37.21 | 37.61 | 34.2 | 1089666 |
| 1736552400 | 36.72 | -2.45 | -6.25 | 36.98 | 38.61 | 35.08 | 1599804 |
| 1736379600 | 39.17 | -0.34 | -0.86 | 40.01 | 40.4565 | 38.7 | 682669 |
| 1736293200 | 39.51 | 0.64 | 1.65 | 39.3 | 40.0275 | 38.45 | 984308 |
| 1736206800 | 38.87 | 0.23 | 0.60 | 38.64 | 40.0964 | 37.65 | 1382435 |
| 1735947600 | 38.64 | 1.36 | 3.65 | 37.52 | 39.31 | 37.38 | 861238 |
| 1735861200 | 37.28 | -0.07 | -0.19 | 37.97 | 38.89 | 36.885 | 866779 |
| 1735688400 | 37.35 | 1.57 | 4.39 | 37.83 | 38.45 | 36.07 | 1169953 |
| 1735602000 | 35.78 | -0.88 | -2.40 | 36.18 | 36.66 | 35.25 | 791050 |
| 1735342800 | 36.66 | 0.24 | 0.66 | 36.03 | 37.265 | 36.03 | 1214528 |
| 1735256400 | 36.42 | 0.67 | 1.87 | 35.05 | 36.89 | 34.53 | 671602 |
| 1735077840 | 35.75 | -0.4 | -1.11 | 36.13 | 36.15 | 35.26 | 451045 |
| 1734997200 | 36.15 | -0.11 | -0.30 | 36.14 | 36.64 | 34.9555 | 968052 |
| 1734738000 | 36.26 | 0.92 | 2.60 | 34.85 | 36.95 | 34.46 | 3229004 |
| 1734651600 | 35.34 | -0.66 | -1.83 | 36.25 | 36.67 | 34.87 | 1747452 |
| 1734565200 | 36 | -3.12 | -7.98 | 39.82 | 39.9 | 35.56 | 1300900 |
| 1734478800 | 39.12 | -2.32 | -5.60 | 40.98 | 41.5 | 38.34 | 1290536 |
| 1734392400 | 41.44 | 2.97 | 7.72 | 37.5 | 42.13 | 36.7 | 2104129 |
| 1734133200 | 38.47 | -1.69 | -4.21 | 40.17 | 40.33 | 37.77 | 956188 |
| 1734046800 | 40.16 | -2.63 | -6.15 | 42.04 | 42.555 | 40.0301 | 1562975 |
| 1733960400 | 42.79 | 0.2 | 0.47 | 43 | 43.8 | 42.31 | 597134 |
| 1733874000 | 42.59 | -0.66 | -1.53 | 43.11 | 44.55 | 42.085 | 653936 |
| 1733787600 | 43.25 | -1.55 | -3.46 | 44.8 | 45.87 | 42.54 | 493211 |
| 1733528400 | 44.8 | 1.31 | 3.01 | 44.02 | 45.36 | 43.335 | 716014 |
| 1733442000 | 43.49 | -2.57 | -5.58 | 45.11 | 46.23 | 43.27 | 578140 |
| 1733355600 | 46.06 | 2.38 | 5.45 | 43.95 | 47.42 | 43.59 | 764245 |
| 1733269200 | 43.68 | -1.06 | -2.37 | 44.5 | 45.39 | 43.65 | 715044 |
| 1733182800 | 44.74 | -1.27 | -2.76 | 46.02 | 46.5 | 44.66 | 682006 |
| 1732917840 | 46.01 | -0.37 | -0.80 | 46.01 | 47.31 | 45.96 | 528990 |
| 1732750800 | 46.38 | -0.9 | -1.90 | 47.1 | 47.75 | 46.175 | 569794 |
| 1732664400 | 47.28 | 2.05 | 4.53 | 45.2 | 47.61 | 44.13 | 838385 |
| 1732578000 | 45.23 | -0.36 | -0.79 | 40.93 | 47.44 | 40.8 | 2309327 |
| 1732318800 | 45.59 | 0.4 | 0.89 | 44.98 | 47.15 | 44.98 | 691029 |
| 1732232400 | 45.19 | -1.64 | -3.50 | 46.82 | 47.66 | 45 | 646099 |
| 1732146000 | 46.83 | 0.53 | 1.14 | 45.66 | 47.2 | 44.9461 | 785377 |
| 1732059600 | 46.3 | 0.89 | 1.96 | 45.22 | 46.84 | 44.7 | 738403 |
| 1731973200 | 45.41 | 1.02 | 2.30 | 44.11 | 46.05 | 43.18 | 926230 |
| 1731714000 | 44.39 | -4.27 | -8.78 | 49.24 | 49.56 | 43.24 | 1277138 |
| 1731627600 | 48.66 | -0.38 | -0.77 | 48.98 | 50.4 | 48.42 | 894530 |
| 1731541200 | 49.04 | -1.32 | -2.62 | 51.81 | 51.81 | 48.73 | 1176464 |
| 1731454800 | 50.36 | -2.07 | -3.95 | 51.52 | 52.76 | 50.14 | 738489 |
| 1731368400 | 52.43 | -1.04 | -1.95 | 54.5 | 54.53 | 52.3 | 611986 |
| 1731109200 | 53.47 | 0.38 | 0.72 | 53.09 | 53.61 | 51.8 | 679070 |
| 1731022800 | 53.09 | -0.65 | -1.21 | 53.97 | 54.68 | 53 | 531864 |
| 1730936400 | 53.74 | 2.33 | 4.53 | 52.5 | 54.98 | 52.465 | 954945 |
| 1730850000 | 51.41 | 1.37 | 2.74 | 49.71 | 51.42 | 49.48 | 492722 |
| 1730763600 | 50.04 | -0.84 | -1.65 | 50.62 | 50.64 | 48.76 | 766991 |
| 1730500800 | 50.88 | 1.12 | 2.25 | 49.78 | 50.94 | 49.14 | 609801 |
| 1730414400 | 49.76 | -0.7 | -1.39 | 50 | 51.61 | 48.735 | 881579 |
| 1730328000 | 50.46 | -0.49 | -0.96 | 50.5 | 51.3899 | 49.63 | 486933 |
| 1730241600 | 50.95 | -0.8 | -1.55 | 50.86 | 51.95 | 50.36 | 493482 |
| 1730155200 | 51.75 | -1.09 | -2.06 | 53.24 | 54.6299 | 51.56 | 728756 |
| 1729896000 | 52.84 | 0.48 | 0.92 | 52.34 | 53.89 | 52.2108 | 475290 |
| 1729809600 | 52.36 | -0.39 | -0.74 | 53.04 | 54.75 | 51.75 | 502427 |
| 1729723200 | 52.75 | 0.1 | 0.19 | 52.38 | 53.345 | 51.7 | 851994 |
| 1729636800 | 52.65 | 1.31 | 2.55 | 50.78 | 52.81 | 50.58 | 466637 |
| 1729550400 | 51.34 | -1.62 | -3.06 | 52.24 | 54.36 | 51.26 | 870419 |
| 1729291200 | 52.96 | 1.32 | 2.56 | 52.11 | 53.06 | 51.64 | 842753 |
| 1729204800 | 51.64 | 0.17 | 0.33 | 51.59 | 53.145 | 50.83 | 972673 |
| 1729118400 | 51.47 | 0.76 | 1.50 | 50.93 | 52.6972 | 50.53 | 809418 |
| 1729032000 | 50.71 | -2.06 | -3.90 | 52.05 | 53.06 | 50.63 | 1092025 |
| 1728945600 | 52.77 | -0.96 | -1.79 | 52.06 | 53.88 | 52.06 | 625673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
