We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 1.30 | 1.45 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 185 | 924 | 14:34:57 |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 22 | 7,382 | 09:48:44 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 1,263 | 14:44:38 |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 666 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 128 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 83 | - |
1.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 66 | 2,934 | 15:10:26 |
1.50 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 75 | 2,727 | 12:17:08 |
2.00 | 0.85 | 1.30 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 103 | - |
2.50 | 1.35 | 1.55 | 1.21 | 1.45 | 0.00 | 0.00 % | 0 | 72 | - |
3.00 | 1.85 | 2.10 | 1.85 | 1.975 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions