We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.49253731343 | 7.37 | 7.43 | 7.15 | 679780 | 7.26633296 | CS |
| 4 | 0 | 0 | 7.26 | 7.61 | 7.15 | 868900 | 7.3576516 | CS |
| 12 | -0.14 | -1.89189189189 | 7.4 | 7.78 | 7.11 | 761705 | 7.36849997 | CS |
| 26 | -0.44 | -5.71428571429 | 7.7 | 8.25 | 7.035 | 709287 | 7.57333095 | CS |
| 52 | -0.93 | -11.3553113553 | 8.19 | 8.35 | 6.21 | 845675 | 7.34547553 | CS |
| 156 | -12.26 | -62.8073770492 | 19.52 | 20.05 | 6.21 | 1072346 | 9.68576236 | CS |
| 260 | -12.74 | -63.7 | 20 | 23.05 | 6.21 | 1008714 | 10.21615637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 7.26 | 0.01 | 0.14 | 7.29 | 7.31 | 7.24 | 488254 |
| 1722033600 | 7.25 | 0.02 | 0.28 | 7.27 | 7.29 | 7.235 | 723402 |
| 1721947200 | 7.23 | -0.01 | -0.14 | 7.22 | 7.32 | 7.15 | 1068426 |
| 1721860800 | 7.24 | -0.15 | -2.03 | 7.3 | 7.35 | 7.235 | 653891 |
| 1721774400 | 7.39 | 0.02 | 0.27 | 7.37 | 7.43 | 7.365 | 551649 |
| 1721688000 | 7.37 | 0.06 | 0.82 | 7.33 | 7.4 | 7.32 | 501736 |
| 1721428800 | 7.31 | 0.01 | 0.14 | 7.29 | 7.35 | 7.255 | 2661203 |
| 1721342400 | 7.3 | -0.12 | -1.62 | 7.4 | 7.45 | 7.28 | 1122846 |
| 1721256000 | 7.42 | -0.08 | -1.07 | 7.48 | 7.53 | 7.375 | 1091673 |
| 1721169600 | 7.5 | 0 | 0.00 | 7.5 | 7.61 | 7.5 | 880077 |
| 1721083200 | 7.5 | 0.08 | 1.08 | 7.4 | 7.52 | 7.38 | 1443853 |
| 1720824000 | 7.42 | 0.04 | 0.54 | 7.39 | 7.47 | 7.35 | 655911 |
| 1720737600 | 7.38 | 0.04 | 0.54 | 7.36 | 7.43 | 7.36 | 680775 |
| 1720651200 | 7.34 | -0.02 | -0.27 | 7.35 | 7.38 | 7.32 | 662950 |
| 1720564800 | 7.36 | -0.05 | -0.67 | 7.39 | 7.395 | 7.32 | 733195 |
| 1720478400 | 7.41 | 0.01 | 0.14 | 7.38 | 7.42 | 7.38 | 695196 |
| 1720219200 | 7.4 | 0 | 0.00 | 7.4 | 7.41 | 7.37 | 597204 |
| 1720040640 | 7.4 | 0.08 | 1.09 | 7.34 | 7.42 | 7.3302 | 553267 |
| 1719960000 | 7.32 | 0.01 | 0.14 | 7.26 | 7.33 | 7.26 | 911811 |
| 1719873600 | 7.31 | 0.09 | 1.25 | 7.22 | 7.32 | 7.2011 | 1284965 |
| 1719614400 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719528000 | 7.22 | 0 | 0.00 | 7.2 | 7.26 | 7.18 | 549214 |
| 1719441600 | 7.22 | 0.04 | 0.56 | 7.12 | 7.27 | 7.12 | 1261053 |
| 1719355200 | 7.18 | 0.02 | 0.28 | 7.15 | 7.19 | 7.11 | 764463 |
| 1719268800 | 7.16 | -0.03 | -0.42 | 7.18 | 7.21 | 7.15 | 541513 |
| 1719009600 | 7.19 | -0.06 | -0.83 | 7.25 | 7.25 | 7.14 | 481886 |
| 1718923200 | 7.25 | -0.01 | -0.14 | 7.24 | 7.3 | 7.195 | 771232 |
| 1718750400 | 7.26 | 0.01 | 0.14 | 7.23 | 7.28 | 7.22 | 433536 |
| 1718664000 | 7.25 | 0.02 | 0.28 | 7.18 | 7.26 | 7.1701 | 735013 |
| 1718404800 | 7.23 | -0.04 | -0.55 | 7.16 | 7.23 | 7.1207 | 566228 |
| 1718318400 | 7.27 | -0.1 | -1.36 | 7.4 | 7.4 | 7.27 | 708625 |
| 1718232000 | 7.37 | 0.06 | 0.82 | 7.37 | 7.5 | 7.3601 | 857530 |
| 1718145600 | 7.31 | -0.05 | -0.68 | 7.28 | 7.35 | 7.28 | 520951 |
| 1718059200 | 7.36 | 0.03 | 0.41 | 7.3 | 7.38 | 7.3 | 378078 |
| 1717800000 | 7.33 | -0.03 | -0.41 | 7.33 | 7.38 | 7.28 | 464346 |
| 1717713600 | 7.36 | -0.06 | -0.81 | 7.41 | 7.44 | 7.3501 | 425172 |
| 1717627200 | 7.42 | 0.07 | 0.95 | 7.36 | 7.43 | 7.34 | 838402 |
| 1717540800 | 7.35 | -0.04 | -0.54 | 7.36 | 7.41 | 7.34 | 655003 |
| 1717454400 | 7.39 | -0.07 | -0.94 | 7.42 | 7.45 | 7.37 | 751648 |
| 1717195200 | 7.46 | 0.09 | 1.22 | 7.44 | 7.46 | 7.31 | 769152 |
| 1717108800 | 7.37 | 0 | 0.00 | 7.4 | 7.455 | 7.36 | 642066 |
| 1717022400 | 7.37 | -0.06 | -0.81 | 7.34 | 7.4 | 7.34 | 774042 |
| 1716936000 | 7.43 | -0.07 | -0.93 | 7.59 | 7.59 | 7.43 | 718840 |
| 1716590400 | 7.5 | 0.06 | 0.81 | 7.46 | 7.53 | 7.46 | 470233 |
| 1716504000 | 7.44 | -0.13 | -1.72 | 7.61 | 7.61 | 7.43 | 685646 |
| 1716417600 | 7.57 | -0.04 | -0.53 | 7.58 | 7.65 | 7.55 | 789769 |
| 1716331200 | 7.61 | -0.07 | -0.91 | 7.65 | 7.685 | 7.59 | 702103 |
| 1716244800 | 7.68 | 0.27 | 3.64 | 7.71 | 7.78 | 7.65 | 2335108 |
| 1715985600 | 7.41 | 0.01 | 0.14 | 7.4 | 7.44 | 7.39 | 487387 |
| 1715899200 | 7.4 | 0.03 | 0.41 | 7.37 | 7.42 | 7.3581 | 652223 |
| 1715812800 | 7.37 | 0.02 | 0.27 | 7.41 | 7.44 | 7.355 | 910757 |
| 1715726400 | 7.35 | 0.02 | 0.27 | 7.33 | 7.41 | 7.32 | 492791 |
| 1715640000 | 7.33 | -0.05 | -0.68 | 7.39 | 7.4298 | 7.33 | 405142 |
| 1715380800 | 7.38 | -0.04 | -0.54 | 7.44 | 7.45 | 7.36 | 548069 |
| 1715294400 | 7.42 | 0 | 0.00 | 7.4 | 7.4599 | 7.3645 | 401248 |
| 1715208000 | 7.42 | 0.05 | 0.68 | 7.31 | 7.43 | 7.3 | 656497 |
| 1715121600 | 7.37 | 0 | 0.00 | 7.4 | 7.42 | 7.34 | 768698 |
| 1715035200 | 7.37 | 0.11 | 1.52 | 7.38 | 7.395 | 7.325 | 753131 |
| 1714776000 | 7.26 | 0.05 | 0.69 | 7.3 | 7.34 | 7.26 | 390174 |
| 1714689600 | 7.21 | 0.03 | 0.42 | 7.21 | 7.24 | 7.13 | 369525 |
| 1714603200 | 7.18 | 0.08 | 1.13 | 7.08 | 7.3 | 7.08 | 895863 |
| 1714516800 | 7.1 | -0.13 | -1.80 | 7.24 | 7.24 | 7.09 | 457672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
