
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 5.30 | 6.10 | 2.75 | 5.70 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 4.60 | 5.40 | 2.85 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
46.50 | 4.40 | 5.00 | 3.90 | 4.70 | 1.88 | 93.07 % | 3 | 4 | 11:32:05 |
47.00 | 3.80 | 4.70 | 3.62 | 4.25 | 1.99 | 122.09 % | 2 | 14 | 15:19:43 |
47.50 | 2.25 | 4.00 | 3.00 | 3.125 | 1.51 | 101.34 % | 10 | 53 | 12:38:57 |
48.00 | 2.25 | 3.40 | 2.58 | 2.825 | 1.43 | 124.35 % | 2 | 17 | 11:38:35 |
48.50 | 2.55 | 3.00 | 2.12 | 2.775 | 0.95 | 81.20 % | 6 | 79 | 13:18:25 |
49.00 | 2.20 | 2.60 | 1.67 | 2.40 | 0.97 | 138.57 % | 20 | 45 | 14:15:22 |
49.50 | 1.65 | 2.05 | 1.50 | 1.85 | 0.96 | 177.78 % | 25 | 22 | 11:47:47 |
50.00 | 1.30 | 1.85 | 1.33 | 1.575 | 0.91 | 216.67 % | 57 | 45 | 15:17:56 |
51.00 | 0.70 | 1.10 | 1.05 | 0.90 | 0.79 | 303.85 % | 32 | 85 | 15:56:12 |
52.00 | 0.40 | 0.70 | 0.60 | 0.55 | 0.48 | 400.00 % | 64 | 45 | 15:56:12 |
53.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.20 | 133.33 % | 1,122 | 146 | 15:56:05 |
54.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 49 | 55 | 15:31:54 |
55.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 39 | - |
56.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 0.99 | 1.25 | 0.99 | 1.12 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 16 | - |
59.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 1.06 | 0.15 | 1.06 | 0.605 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 1.55 | 0.20 | 1.55 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
46.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.70 | -87.50 % | 22 | 626 | 13:15:13 |
47.00 | 0.20 | 0.15 | 0.85 | 0.175 | 0.00 | 0.00 % | 0 | 73 | - |
47.50 | 0.10 | 0.20 | 1.40 | 0.15 | 0.00 | 0.00 % | 0 | 52 | - |
48.00 | 0.15 | 0.25 | 0.30 | 0.20 | -1.00 | -76.92 % | 1 | 68 | 13:53:22 |
48.50 | 0.20 | 0.50 | 0.45 | 0.35 | -0.86 | -65.65 % | 1 | 14 | 11:02:22 |
49.00 | 0.25 | 0.80 | 1.85 | 0.525 | 0.00 | 0.00 % | 0 | 25 | - |
49.50 | 0.35 | 0.55 | 2.45 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.50 | 1.70 | 0.61 | 1.10 | -1.62 | -72.65 % | 42 | 76 | 15:53:00 |
51.00 | 0.75 | 1.15 | 1.31 | 0.95 | -2.79 | -68.05 % | 9 | 13 | 12:47:19 |
52.00 | 1.30 | 2.75 | 1.66 | 2.025 | -4.06 | -70.98 % | 10 | 15 | 15:53:00 |
53.00 | 2.05 | 3.90 | 5.50 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 2.85 | 4.40 | 9.00 | 3.625 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 3.70 | 4.60 | 4.70 | 4.15 | -3.50 | -42.68 % | 13 | 49 | 11:11:22 |
56.00 | 4.80 | 5.40 | 9.40 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 5.50 | 6.50 | 6.90 | 6.00 | -3.50 | -33.65 % | 6 | 6 | 14:26:48 |
58.00 | 6.70 | 8.10 | 1.25 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.70 | 8.90 | 12.45 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 8.60 | 9.60 | 13.35 | 9.10 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions