We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 9.60 | 11.30 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 9.00 | 10.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.70 | 9.40 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.90 | 8.30 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.20 | 5.70 | 9.85 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 2.30 | 5.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.50 | 3.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.30 | 2.10 | 3.07 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
82.00 | 0.65 | 1.40 | 1.00 | 1.025 | -1.32 | -56.90 % | 5 | 5 | 1/08/2025 |
83.00 | 0.20 | 1.05 | 0.83 | 0.625 | -0.67 | -44.67 % | 3 | 2 | 1/08/2025 |
84.00 | 0.30 | 0.55 | 1.25 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 0.15 | 0.30 | 0.45 | 0.225 | -0.50 | -52.63 % | 1 | 5 | 1/08/2025 |
86.00 | 0.05 | 0.15 | 0.65 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
87.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.55 | -85.94 % | 3 | 51 | 1/08/2025 |
88.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.22 | -73.33 % | 2 | 99 | 1/08/2025 |
89.00 | 0.18 | 0.20 | 0.01 | 0.19 | -0.17 | -94.44 % | 2 | 63 | 1/08/2025 |
90.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 78 | - |
91.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 265 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
74.00 | 0.02 | 0.70 | 0.02 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
77.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 1 | 3 | 1/08/2025 |
79.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.05 | 20.00 % | 30 | 7 | 1/08/2025 |
81.00 | 0.35 | 0.55 | 0.90 | 0.45 | 0.82 | 1,025.00 % | 4 | 2 | 1/08/2025 |
82.00 | 0.50 | 0.90 | 0.23 | 0.70 | 0.00 | 0.00 % | 0 | 31 | - |
83.00 | 1.10 | 2.05 | 1.80 | 1.575 | 0.75 | 71.43 % | 9 | 17 | 1/08/2025 |
84.00 | 1.70 | 2.60 | 1.20 | 2.15 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 1.20 | 2.95 | 2.78 | 2.075 | 0.88 | 46.32 % | 1 | 309 | 1/08/2025 |
86.00 | 3.20 | 4.00 | 3.95 | 3.60 | 2.89 | 272.64 % | 6 | 26 | 1/08/2025 |
87.00 | 4.30 | 5.20 | 1.30 | 4.75 | 0.00 | 0.00 % | 0 | 17 | - |
88.00 | 5.10 | 5.90 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 31 | - |
89.00 | 6.20 | 7.20 | 3.70 | 6.70 | 0.00 | 0.00 % | 0 | 31 | - |
90.00 | 7.10 | 8.30 | 3.00 | 7.70 | 0.00 | 0.00 % | 0 | 27 | - |
91.00 | 7.80 | 9.10 | 5.87 | 8.45 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions