We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -0.520563791896 | 328.49 | 328.49 | 313.33 | 3 | 326.78 | CS |
| 4 | 17.37 | 5.6139103455 | 309.41 | 344 | 294.23 | 22 | 318.22671533 | CS |
| 12 | 46.87 | 16.744667929 | 279.91 | 344 | 268.24 | 64 | 288.55104191 | CS |
| 26 | -20.76 | -5.9734131323 | 347.54 | 357.67 | 267.85 | 175 | 325.23100188 | CS |
| 52 | -60.77 | -15.6805573474 | 387.55 | 400.25 | 267.85 | 134 | 326.38423274 | CS |
| 156 | -462.87 | -58.6171088457 | 789.65 | 879 | 267.85 | 108 | 479.19489503 | CS |
| 260 | -1.22 | -0.371951219512 | 328 | 879 | 267.85 | 150 | 464.36021214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452800 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 4 |
| 1724366400 | 326.77999 | 0 | 0.00 | 313.33 | 326.77999 | 313.33 | 5 |
| 1724280000 | 326.77999 | 0 | 0.00 | 320.63 | 326.77999 | 320.63 | 3 |
| 1724193600 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 1 |
| 1724107200 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 4 |
| 1723848000 | 326.77999 | 0 | 0.00 | 328.49 | 328.49 | 326.5 | 4 |
| 1723761600 | 326.77999 | 0 | 0.00 | 323.5 | 326.77999 | 323.5 | 13 |
| 1723675200 | 326.77999 | 0 | 0.00 | 321.05 | 326.77999 | 321.05 | 62 |
| 1723588800 | 326.77999 | 0 | 0.00 | 328.26 | 328.26 | 326.77999 | 12 |
| 1723502400 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 0 |
| 1723243200 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 18 |
| 1723156800 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 2 |
| 1723070400 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 14 |
| 1722984000 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 2 |
| 1722897600 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 49 |
| 1722638400 | 326.77999 | 32.55 | 11.06 | 344 | 344 | 326.77999 | 119 |
| 1722552000 | 294.23 | 0 | 0.00 | 294.23 | 294.23 | 294.23 | 60 |
| 1722465600 | 294.23 | 0 | 0.00 | 340.3 | 340.3 | 294.23 | 3 |
| 1722379200 | 294.23 | 0 | 0.00 | 327 | 327 | 294.23 | 26 |
| 1722292800 | 294.23 | 0 | 0.00 | 319.58999 | 319.58999 | 294.23 | 16 |
| 1722033600 | 294.23 | 0 | 0.00 | 309.41 | 309.41 | 294.23 | 3 |
| 1721947200 | 294.23 | 0 | 0.00 | 294.23 | 294.23 | 294.23 | 4 |
| 1721860800 | 294.23 | 0 | 0.00 | 294.23 | 294.23 | 294.23 | 5 |
| 1721774400 | 294.23 | 0 | 0.00 | 294.23 | 294.23 | 294.23 | 4 |
| 1721688000 | 294.23 | 0 | 0.00 | 305.27999 | 305.27999 | 294.23 | 5 |
| 1721428800 | 294.23 | 10.78 | 3.80 | 300.39 | 300.39 | 294.23 | 218 |
| 1721342400 | 283.4504 | 0 | 0.00 | 320 | 320 | 283.4504 | 67 |
| 1721256000 | 283.4504 | 0 | 0.00 | 283.4504 | 283.4504 | 283.4504 | 2 |
| 1721169600 | 283.4504 | 0 | 0.00 | 283.4504 | 283.4504 | 283.4504 | 14 |
| 1721083200 | 283.4504 | 0 | 0.00 | 301.25 | 301.25 | 283.4504 | 5 |
| 1720824000 | 283.4504 | 0 | 0.00 | 283.4504 | 283.4504 | 283.4504 | 5 |
| 1720737600 | 283.4504 | 0 | 0.00 | 284.86 | 284.86 | 283.4504 | 6 |
| 1720651200 | 283.4504 | 0 | 0.00 | 282.29 | 283.4504 | 282.29 | 18 |
| 1720564800 | 283.4504 | 0 | 0.00 | 279.99 | 283.4504 | 279.99 | 5 |
| 1720478400 | 283.4504 | 0 | 0.00 | 276.70999 | 283.4504 | 276.70999 | 56 |
| 1720219200 | 283.4504 | 0 | 0.00 | 278.52999 | 283.4504 | 273.05 | 3 |
| 1720040640 | 283.4504 | 0 | 0.00 | 283.4504 | 283.4504 | 283.4504 | 4 |
| 1719960000 | 283.4504 | 0 | 0.00 | 268.24 | 283.4504 | 268.24 | 42 |
| 1719873600 | 283.4504 | 0 | 0.00 | 269.52 | 283.4504 | 269.52 | 17 |
| 1719614400 | 283.4504 | 0 | 0.00 | 283.4504 | 283.4504 | 283.4504 | 0 |
| 1719528000 | 283.4504 | 0 | 0.00 | 283.4504 | 283.4504 | 283.4504 | 4 |
| 1719441600 | 283.4504 | 0 | 0.00 | 286.66 | 286.66 | 283.4504 | 7 |
| 1719355200 | 283.4504 | 0 | 0.00 | 283.4504 | 283.4504 | 283.4504 | 2 |
| 1719268800 | 283.4504 | 0 | 0.00 | 286.72 | 286.72 | 283.4504 | 16 |
| 1719009600 | 283.4504 | 0 | 0.00 | 282.42 | 283.4504 | 282.42 | 53 |
| 1718923200 | 283.4504 | 0 | 0.00 | 283.4504 | 283.4504 | 283.4504 | 82 |
| 1718750400 | 283.4504 | 0 | 0.00 | 290.86 | 290.86 | 283.4504 | 6 |
| 1718664000 | 283.4504 | 0 | 0.00 | 287.14 | 287.14 | 283.4504 | 7 |
| 1718404800 | 283.4504 | 0 | 0.00 | 283.4504 | 283.4504 | 283.4504 | 4 |
| 1718318400 | 283.4504 | -4.95 | -1.72 | 282.35 | 283.4504 | 282 | 2005 |
| 1718232000 | 288.39999 | 0 | 0.00 | 282.20999 | 288.39999 | 282.20999 | 4 |
| 1718145600 | 288.39999 | 0 | 0.00 | 282.8 | 288.39999 | 282.8 | 9 |
| 1718059200 | 288.39999 | 0 | 0.00 | 288.39999 | 288.39999 | 288.39999 | 4 |
| 1717800000 | 288.39999 | 0 | 0.00 | 288.39999 | 288.39999 | 288.39999 | 1 |
| 1717713600 | 288.39999 | 0 | 0.00 | 293.04 | 293.04 | 288.39999 | 3 |
| 1717627200 | 288.39999 | 0 | 0.00 | 288.39999 | 288.39999 | 288.39999 | 3 |
| 1717540800 | 288.39999 | 0 | 0.00 | 288.39999 | 288.39999 | 288.39999 | 4 |
| 1717454400 | 288.39999 | 8.49 | 3.03 | 289.1 | 289.1 | 287.75 | 593 |
| 1717195200 | 279.91 | 0 | 0.00 | 279.91 | 279.91 | 279.91 | 37 |
| 1717108800 | 279.91 | 0 | 0.00 | 279.91 | 279.91 | 279.91 | 2 |
| 1717022400 | 279.91 | 0 | 0.00 | 279.91 | 279.91 | 279.91 | 4 |
| 1716936000 | 279.91 | 0 | 0.00 | 294.06 | 294.06 | 279.91 | 7 |
| 1716590400 | 279.91 | 0 | 0.00 | 279.91 | 279.91 | 279.91 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
