Bio Rad Laboratories (BIO.B) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Bio Rad Laboratories Inc (BIO.B)
Bio Rad Laboratories Inc (BIO.B) Trades

Bio Rad Laboratories Inc (BIO.B)

241.99

0.00

(0.00%)

At close: April 01 4:00PM

Delayed by 15 minutes

241.99

0.00

( 0.00% )

After Hours: 4:22PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 9,937

Neutral: 4,857

Sell: 18,754

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:40:38	9.14	1	Odd lot	Sell	8.85	10.14		33,548	955	nasd
16:05:13	8.89	1	Odd lot	Sell	8.85	10.14		33,547	954	nasd
16:05:10	8.89	1	Odd lot	Sell	8.85	10.14		33,546	953	nasd
16:05:08	8.89	1	Odd lot	Sell	8.85	10.14		33,545	952	nasd
16:00:01	8.89	96	Odd lot	Sell	8.89	8.95		33,544	951	nasd
16:00:00	8.89	2,169			8.89	8.95		33,448	950	nasd
16:00:00	8.89	2,169		Sell	8.89	8.95		33,448	949	nasd
16:00:00	8.93	100			8.89	8.95		31,279	948	nasd
15:59:55	8.95	1	Odd lot	Buy	8.89	8.95		31,279	947	nasd
15:59:54	8.95	1	Odd lot	Buy	8.89	8.95		31,278	946	nasd
15:59:54	8.905	2	Odd lot	Sell	8.89	8.95		31,277	945	nasd
15:59:54	8.95	2	Odd lot	Buy	8.89	8.95		31,275	944	nasd
15:59:53	8.95	44	Odd lot	Buy	8.89	8.95		31,273	943	nasd
15:59:52	8.92	3	Odd lot	Sell	8.91	8.95		31,229	942	nasd
15:59:51	8.95	3	Odd lot	Buy	8.91	8.95		31,226	941	nasd
15:59:51	8.91	19	Odd lot	Sell	8.91	8.95		31,223	940	nasd
15:59:51	8.91	5	Odd lot	Sell	8.91	8.95		31,204	939	nasd
15:59:51	8.91	31	Odd lot	Sell	8.91	8.95		31,199	938	nasd
15:59:50	8.95	11	Odd lot	Buy	8.91	8.95		31,168	937	nasd
15:59:50	8.91	1	Odd lot	Sell	8.92	8.95		31,157	936	nasd
15:59:50	8.91	53	Odd lot	Sell	8.92	8.95		31,156	935	nasd
15:59:50	8.92	3	Odd lot	Sell	8.92	8.95		31,103	934	nasd
15:59:50	8.93	100		Sell	8.92	8.95		31,100	933	nasd
15:59:50	8.95	44	Odd lot	Buy	8.92	8.95		31,000	932	nasd
15:59:49	8.95	2	Odd lot	Buy	8.92	8.95		30,956	931	nasd
15:59:49	8.94	5	Odd lot	Buy	8.92	8.94		30,954	930	nasd
15:59:48	8.94	97	Odd lot	Buy	8.92	8.94		30,949	929	nasd
15:59:44	8.94	34	Odd lot	Buy	8.92	8.94		30,852	928	nasd
15:59:43	8.92	21	Odd lot	Sell	8.93	8.95		30,818	927	nasd
15:59:43	8.93	8	Odd lot	Sell	8.93	8.95		30,797	926	nasd
15:59:43	8.93	2	Odd lot	Sell	8.93	8.95		30,789	925	nasd
15:59:43	8.95	7	Odd lot	Buy	8.93	8.95		30,787	924	nasd
15:59:43	8.94	20	Odd lot		8.93	8.95		30,780	923	nasd
15:59:42	8.94	1	Odd lot		8.93	8.95		30,760	922	nasd
15:59:41	8.95	15	Odd lot	Buy	8.93	8.95		30,759	921	nasd
15:59:39	8.94	57	Odd lot		8.93	8.95		30,744	920	nasd
15:59:36	8.94	1	Odd lot		8.93	8.95		30,687	919	nasd
15:59:35	8.9313	7	Odd lot	Sell	8.93	8.95		30,686	918	nasd
15:59:33	8.9313	16	Odd lot	Sell	8.93	8.95		30,679	917	nasd
15:59:32	8.94	10	Odd lot		8.93	8.95		30,663	916	nasd
15:59:32	8.94	17	Odd lot		8.93	8.95		30,653	915	nasd
15:59:31	8.94	2	Odd lot		8.93	8.95		30,636	914	nasd
15:59:24	8.9313	9	Odd lot	Sell	8.93	8.95		30,634	913	nasd
15:59:24	8.94	15	Odd lot		8.93	8.95		30,625	912	nasd
15:59:21	8.94	1	Odd lot		8.93	8.95		30,610	911	nasd
15:59:19	8.9201	8	Odd lot	Sell	8.93	8.95		30,609	910	nasd
15:59:18	8.95	15	Odd lot	Buy	8.93	8.95		30,601	909	nasd
15:59:16	8.94	18	Odd lot		8.93	8.95		30,586	908	nasd
15:59:15	8.94	1	Odd lot		8.93	8.95		30,568	907	nasd
15:59:15	8.9201	21	Odd lot	Sell	8.93	8.95		30,567	906	nasd
15:59:07	8.94	16	Odd lot		8.93	8.95		30,546	905	nasd
15:59:05	8.94	1	Odd lot		8.93	8.95		30,530	904	nasd
15:59:04	8.9201	16	Odd lot	Sell	8.93	8.95		30,529	903	nasd
15:59:03	8.95	3	Odd lot	Buy	8.93	8.95		30,513	902	nasd
15:58:57	8.931	7	Odd lot	Sell	8.93	8.95		30,510	901	nasd
15:58:56	8.94	1	Odd lot		8.93	8.95		30,503	900	nasd
15:58:53	8.95	12	Odd lot	Buy	8.93	8.95		30,502	899	nasd
15:58:52	8.93	7	Odd lot	Sell	8.93	8.95		30,490	898	nasd
15:58:52	8.94	15	Odd lot		8.93	8.95		30,483	897	nasd
15:58:49	8.93	11	Odd lot	Sell	8.93	8.95		30,468	896	nasd
15:58:49	8.95	2	Odd lot	Buy	8.93	8.95		30,457	895	nasd
15:58:41	8.94	1	Odd lot		8.93	8.95		30,455	894	nasd
15:58:41	8.95	2	Odd lot	Buy	8.93	8.95		30,454	893	nasd
15:58:38	8.94	1	Odd lot		8.93	8.95		30,452	892	nasd
15:58:25	8.95	1	Odd lot	Buy	8.93	8.95		30,451	891	nasd
15:58:24	8.94	1	Odd lot		8.93	8.95		30,450	890	nasd
15:58:11	8.94	1	Odd lot		8.93	8.95		30,449	889	nasd
15:58:03	8.935	15	Odd lot		8.92	8.95		30,448	888	nasd
15:58:02	8.92	79	Odd lot	Buy	8.91	8.92		30,433	887	nasd
15:58:02	8.92	100		Buy	8.91	8.92		30,354	886	nasd
15:58:01	8.9108	5	Odd lot	Sell	8.91	8.92		30,254	885	nasd
15:58:00	8.92	1	Odd lot	Buy	8.91	8.92		30,249	884	nasd
15:58:00	8.9101	11	Odd lot	Sell	8.91	8.92		30,248	883	nasd
15:57:58	8.92	1	Odd lot	Buy	8.91	8.92		30,237	882	nasd
15:57:57	8.92	1	Odd lot	Buy	8.91	8.92		30,236	881	nasd
15:57:54	8.92	2	Odd lot	Buy	8.91	8.92		30,235	880	nasd
15:57:54	8.92	1	Odd lot	Buy	8.91	8.92		30,233	879	nasd
15:57:50	8.92	1	Odd lot	Buy	8.91	8.92		30,232	878	nasd
15:57:48	8.92	1	Odd lot	Buy	8.91	8.92		30,231	877	nasd
15:57:47	8.92	1	Odd lot	Buy	8.91	8.92		30,230	876	nasd
15:57:44	8.92	1	Odd lot	Buy	8.91	8.92		30,229	875	nasd
15:57:40	8.92	1	Odd lot	Buy	8.91	8.92		30,228	874	nasd
15:57:38	8.92	1	Odd lot	Buy	8.91	8.92		30,227	873	nasd
15:57:37	8.92	1	Odd lot	Buy	8.91	8.92		30,226	872	nasd
15:57:34	8.92	1	Odd lot	Buy	8.91	8.92		30,225	871	nasd
15:57:30	8.92	1	Odd lot	Buy	8.91	8.92		30,224	870	nasd
15:57:28	8.92	1	Odd lot	Buy	8.91	8.92		30,223	869	nasd
15:57:27	8.92	1	Odd lot	Buy	8.91	8.92		30,222	868	nasd
15:57:24	8.92	1	Odd lot	Buy	8.91	8.92		30,221	867	nasd
15:57:20	8.92	1	Odd lot	Buy	8.91	8.92		30,220	866	nasd
15:57:18	8.92	1	Odd lot	Buy	8.91	8.92		30,219	865	nasd
15:57:17	8.92	1	Odd lot	Buy	8.91	8.92		30,218	864	nasd
15:57:14	8.92	2	Odd lot	Buy	8.91	8.92		30,217	863	nasd
15:57:14	8.92	1	Odd lot	Buy	8.91	8.92		30,215	862	nasd
15:56:38	8.9157	5	Odd lot	Buy	8.91	8.92		30,214	861	nasd
15:56:31	8.92	2	Odd lot	Buy	8.91	8.92		30,209	860	nasd
15:56:17	8.9101	10	Odd lot	Sell	8.91	8.92		30,207	859	nasd
15:56:17	8.91	49	Odd lot	Sell	8.91	8.92		30,197	858	nasd
15:56:17	8.91	26	Odd lot	Sell	8.91	8.92		30,148	857	nasd
15:56:17	8.915	15	Odd lot		8.91	8.92		30,122	856	nasd

Bio Rad Laboratories

Denali Therapeutics

Kraneshares Hang Seng Te...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:54:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:54:12] Language: en-US
OKAY: [18:54:12] Cookies are enabled
OKAY: [18:54:12] Browser supports RequestAnimationFrame
OKAY: [18:54:12] Browser supports the WebScoket API
INFO: [18:54:12] Starting session (trades) for guest
INFO: [18:54:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:54:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABIO.B
- feedSymbol = NY%5EBIO.B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:54:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:54:12] Streamer WS Hostname: 34c09bd4191b
INFO: [18:54:12] Starting the trades app
INFO: [18:54:12] [START]: Symbol loook up for NY^BIO.B
INFO: [18:54:13] [FINSH]: Symbol loook up for NY^BIO.B
INFO: [18:54:13] Loaded configuration for trades
INFO: [18:54:13] Creating trades table...
INFO: [18:54:13] Starting trades table for NASDAQ:UBFO without montage
INFO: [18:54:13] lo-streamer/1/dist-swarm
INFO: [18:54:13] lo-streamer/1/dist-swarm
INFO: [18:54:13] lo-streamer/1/dist-swarm
INFO: [18:54:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:54:12] Language: en-US
OKAY: [18:54:12] Cookies are enabled
OKAY: [18:54:12] Browser supports RequestAnimationFrame
OKAY: [18:54:12] Browser supports the WebScoket API
INFO: [18:54:12] Starting session (trades) for guest
INFO: [18:54:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:54:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABIO.B
- feedSymbol = NY%5EBIO.B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:54:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:54:12] Streamer WS Hostname: 34c09bd4191b
INFO: [18:54:12] Starting the trades app
INFO: [18:54:12] [START]: Symbol loook up for NY^BIO.B
INFO: [18:54:13] [FINSH]: Symbol loook up for NY^BIO.B
INFO: [18:54:13] Loaded configuration for trades
INFO: [18:54:13] Creating trades table...
INFO: [18:54:13] Starting trades table for NASDAQ:UBFO without montage
INFO: [18:54:13] lo-streamer/1/dist-swarm
INFO: [18:54:13] lo-streamer/1/dist-swarm
INFO: [18:54:13] lo-streamer/1/dist-swarm