We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822400 | 19.71 | -0.09 | -0.45 | 19.94 | 19.94 | 19.71 | 13914 |
| 1727736000 | 19.8 | -0.72 | -3.51 | 20.45 | 20.55 | 19.8 | 19296 |
| 1727476800 | 20.52 | -0.14 | -0.68 | 20.61 | 20.62 | 20.52 | 1070 |
| 1727390400 | 20.66 | 0 | 0.00 | 20.66 | 20.755 | 20.66 | 3297 |
| 1727304000 | 20.66 | -0.06 | -0.27 | 20.84 | 20.84 | 20.6437 | 9977 |
| 1727217600 | 20.715 | -0.04 | -0.17 | 20.64 | 20.82 | 20.64 | 6510 |
| 1727131200 | 20.75 | 0 | 0.00 | 20.75 | 20.78 | 20.75 | 2745 |
| 1726872000 | 20.75 | -0.02 | -0.07 | 20.62 | 20.75 | 20.62 | 3993 |
| 1726785600 | 20.765 | 0.12 | 0.56 | 20.55 | 20.8924 | 20.55 | 6039 |
| 1726699200 | 20.65 | 0.01 | 0.05 | 20.49 | 20.89 | 20.4447 | 2691 |
| 1726612800 | 20.64 | 0.07 | 0.34 | 20.67 | 20.81 | 20.63 | 6988 |
| 1726526400 | 20.57 | -0.02 | -0.10 | 20.6 | 20.75 | 20.57 | 8187 |
| 1726267200 | 20.5899 | 0.07 | 0.34 | 20.6 | 20.6 | 20.49 | 5122 |
| 1726180800 | 20.52 | 0.09 | 0.44 | 20.57 | 20.57 | 20.52 | 4217 |
| 1726094400 | 20.43 | 0.23 | 1.14 | 20.34 | 20.48 | 19.76 | 3437 |
| 1726008000 | 20.2 | 0.16 | 0.80 | 20.04 | 20.48 | 20.04 | 5548 |
| 1725921600 | 20.04 | 0.57 | 2.93 | 19 | 20.08 | 19 | 11686 |
| 1725662400 | 19.47 | -0.01 | -0.05 | 19.4 | 19.78 | 19.39 | 5239 |
| 1725576000 | 19.48 | 0.04 | 0.21 | 19.71 | 19.71 | 18.9701 | 1016 |
| 1725489600 | 19.44 | 0.49 | 2.59 | 18.88 | 19.58 | 18.88 | 10340 |
| 1725403200 | 18.95 | -0.15 | -0.79 | 19.03 | 19.11 | 18.95 | 6739 |
| 1725057600 | 19.1 | -0.1 | -0.52 | 18.93 | 19.2866 | 18.81 | 13768 |
| 1724971200 | 19.2 | 0.1 | 0.52 | 19.05 | 19.24 | 19.05 | 9874 |
| 1724884800 | 19.1 | 0.13 | 0.69 | 19.18 | 19.19 | 19.1 | 7555 |
| 1724798400 | 18.97 | -0.23 | -1.20 | 19.24 | 19.24 | 18.97 | 13442 |
| 1724712000 | 19.2 | 0.06 | 0.31 | 19 | 19.25 | 19 | 3079 |
| 1724452800 | 19.14 | 0.33 | 1.73 | 19.2 | 19.2086 | 19.1 | 7718 |
| 1724366400 | 18.814 | -0.27 | -1.39 | 18.92 | 18.92 | 18.814 | 1356 |
| 1724280000 | 19.08 | 0.14 | 0.73 | 18.85 | 19.0897 | 18.85 | 1062 |
| 1724193600 | 18.9425 | -0.01 | -0.04 | 19.06 | 19.06 | 18.815 | 1440 |
| 1724107200 | 18.9498 | 0.25 | 1.34 | 18.855 | 19 | 18.855 | 2113 |
| 1723848000 | 18.7 | 0.04 | 0.21 | 18.62 | 18.76 | 18.62 | 3297 |
| 1723761600 | 18.66 | -0.15 | -0.80 | 18.69 | 18.82 | 18.42 | 14329 |
| 1723675200 | 18.81 | 0.01 | 0.05 | 18.875 | 19.2084 | 18.81 | 11525 |
| 1723588800 | 18.8 | -0.15 | -0.79 | 18.796 | 18.81 | 18.79 | 4655 |
| 1723502400 | 18.95 | -0.13 | -0.68 | 19.14 | 19.14 | 18.95 | 1244 |
| 1723243200 | 19.08 | -0.01 | -0.04 | 19.25 | 19.25 | 19.08 | 771 |
| 1723156800 | 19.0877 | -0.28 | -1.46 | 19.37 | 19.48 | 19.0877 | 4439 |
| 1723070400 | 19.37 | 0.03 | 0.14 | 19.43 | 19.5 | 19.23 | 4696 |
| 1722984000 | 19.3422 | 0.09 | 0.45 | 19.12 | 19.385 | 19.12 | 2805 |
| 1722897600 | 19.255 | 0.22 | 1.13 | 18.85 | 19.255 | 17.9601 | 3420 |
| 1722638400 | 19.04 | -0.01 | -0.05 | 18.79 | 19.04 | 18.79 | 5596 |
| 1722552000 | 19.05 | 0.04 | 0.21 | 19.01 | 19.1677 | 19.01 | 6637 |
| 1722465600 | 19.01 | 0.19 | 1.01 | 18.78 | 19.01 | 18.78 | 2658 |
| 1722379200 | 18.82 | -0.01 | -0.05 | 18.74 | 18.82 | 18.74 | 1248 |
| 1722292800 | 18.83 | 0.18 | 0.97 | 18.75 | 19.4 | 18.63 | 8604 |
| 1722033600 | 18.65 | -0.1 | -0.51 | 18.69 | 18.89 | 18.635 | 6713 |
| 1721947200 | 18.745 | 0.12 | 0.62 | 18.74 | 18.94 | 18.7385 | 2087 |
| 1721860800 | 18.63 | -0.39 | -2.05 | 19.02 | 19.0991 | 18.63 | 3846 |
| 1721774400 | 19.02 | -0.14 | -0.73 | 19.16 | 19.305 | 19.0145 | 5376 |
| 1721688000 | 19.16 | -0.17 | -0.88 | 19.16 | 19.5 | 19.16 | 11741 |
| 1721428800 | 19.33 | 0.17 | 0.89 | 19.02 | 19.33 | 19.02 | 1210 |
| 1721342400 | 19.16 | -0.14 | -0.73 | 19.19 | 19.26 | 19 | 2535 |
| 1721256000 | 19.3 | 0.17 | 0.89 | 19.06 | 19.3 | 19.06 | 1531 |
| 1721169600 | 19.13 | -0.25 | -1.29 | 19.18 | 19.37 | 19.13 | 1655 |
| 1721083200 | 19.38 | 0.21 | 1.11 | 19.18 | 19.38 | 18.93 | 10561 |
| 1720824000 | 19.1681 | 0.12 | 0.62 | 19.03 | 19.19 | 19.03 | 783 |
| 1720737600 | 19.05 | 0.12 | 0.63 | 18.93 | 19.15 | 18.93 | 837 |
| 1720651200 | 18.93 | 0.03 | 0.16 | 19 | 19.0699 | 18.9 | 11051 |
| 1720564800 | 18.9 | -0.26 | -1.34 | 19.09 | 19.1 | 18.85 | 6204 |
| 1720478400 | 19.1563 | 0.26 | 1.36 | 18.95 | 19.21 | 18.95 | 1426 |
| 1720219200 | 18.9 | 0.15 | 0.80 | 18.7367 | 18.9 | 18.7367 | 1544 |
| 1720040640 | 18.75 | 0.29 | 1.57 | 18.57 | 18.75 | 18.57 | 1385 |
| 1719960000 | 18.46 | 0 | 0.00 | 18.46 | 18.6 | 18.46 | 714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
