Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.80 | 15.90 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.80 | 13.50 | 10.28 | 11.65 | -0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.10 | 10.70 | 8.09 | 9.40 | 0.00 | 0.00 % | 0 | 34 | - |
22.50 | 5.20 | 8.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.50 | 6.20 | 3.13 | 4.85 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.30 | 0.85 | 0.51 | 0.575 | 0.07 | 15.91 % | 33 | 182 | 4/23/2025 |
35.00 | 0.00 | 0.05 | 0.01 | 0.01 | -0.09 | -90.00 % | 3 | 4 | 4/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
25.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 122 | - |
30.00 | 1.40 | 2.00 | 1.50 | 1.70 | 0.00 | 0.00 % | 2 | 121 | 4/23/2025 |
35.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions