Brookfield Infrastructure Stock Quote BIPC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC) Quote

Brookfield Infrastructure Corporation (BIPC)

41.33

-0.68

(-1.62%)

Closed February 16 4:00PM

Delayed by 15 minutes

41.33

0.00

(0.00%)

After Hours: 7:51PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

41.33

Bid

-

Ask

-

Volume

592,371

41.10 Day's Range 42.4995

28.4725 52 Week Range 45.29

Previous Close

42.01

Open

42.32

Last Trade

Last Trade Time

Average Volume (3m)

462,166

Financial Volume

$ 24,691,118

VWAP

41.6818

Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase

BROOKFIELD, NEWS, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield...

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 8-K12B - Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b)

Brookfield Infrastructure Announces Closing Date of Reorganization

BROOKFIELD, News, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Brookfield Infrastructure Completes 30-Year Subordinated Note Offering

All amounts in U.S. dollars BROOKFIELD, News, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure Renews Its Normal Course Issuer Bids

BROOKFIELD, News, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-0.696780394041	41.62	42.085	39.75	462895	41.24704002	CS
4	1.11	2.75982098458	40.22	43.26	39.55	486732	41.34864848	CS
12	-2.91	-6.57775768535	44.24	45.29	35.95	462166	40.71792786	CS
26	4.16	11.1918213613	37.17	45.29	35.95	432333	41.29727952	CS
52	6.42	18.3901460899	34.91	45.29	28.4725	491054	37.32238033	CS
156	-26.11	-38.7158956109	67.44	80.46	25.48	466704	40.19111556	CS
260	5.54	15.4791841296	35.79	80.6	25.48	381909	45.12116236	CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?

The current share price of Brookfield Infrastructure is $ 41.33

What is the 1 year trading range for Brookfield Infrastructure share price?

Brookfield Infrastructure has traded in the range of $ 28.4725 to $ 45.29 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUSNu Skin Enterprises Inc	$ 7.55 (17.60%)	3.59M
PCORProcore Technologies Inc	$ 87.50 (16.51%)	4.58M
LANVLanvin Group Holdings Limited	$ 1.85 (16.35%)	64.01k
ZHZhihu Inc	$ 5.31 (15.43%)	4.06M
CAECae Inc	$ 26.8085 (14.03%)	1.85M
GWHESS Tech Inc	$ 4.01 (-26.96%)	330.85k
INFAInformatica Inc	$ 19.75 (-21.53%)	27.95M
SASeabridge Gold Inc	$ 11.28 (-15.38%)	3.54M
TWLOTwilio Inc	$ 125.17 (-15.01%)	15.5M
HLHecla Mining Company	$ 5.42 (-14.91%)	33.12M
BBAIBigBear ai Holdings Inc	$ 9.015 (-7.82%)	84.26M
NIONIO Inc	$ 4.43 (3.99%)	54.3M
FFord Motor Company	$ 9.4701 (1.28%)	53.78M
BABAAlibaba Group Holding Limited	$ 124.73 (4.34%)	52.74M
QBTSD Wave Quantum Inc	$ 6.37 (-2.00%)	52.14M

Dingbatt

Dingbatt 5 minutes ago

After being Boiled
Fried and scrambled
I think I about to turn into a pickled egg.

LTListener

LTListener 6 minutes ago

Yes, so realistically the target of the conferences with institutional investors should be to fund EndeavourRx and all those activities in developing the pipeline.. I don't think anyone will be that interested in funding a chunk of change just to get this current with SEC when that money can be use

PennyMillions852

PennyMillions852 6 minutes ago

Good news right now would probably send this directly to .009 to .01+ area!

nowwhat2

nowwhat2 6 minutes ago

Last nights' hockey game - Canada versus the USA

3 fist fights in the first 9 seconds (primarily instigated by the 2 American Tkachuk brothers)

They'd pre-determined that they'd start the game off with fights.

https://investorshub.advfn

B402

B402 6 minutes ago

Video showed different, sound said it all........Ill put your post down as misinformation or just wishful thinking, take this and leave that....

https://www.snopes.com/fact-check/trump-cheered-booed-super-bowl/

Pick whatever you wish,

LexTrader

LexTrader 8 minutes ago

Wrong for the 200th time

fuagf

fuagf 9 minutes ago

Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as

Dingbatt

Dingbatt 10 minutes ago

Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times

DiscoverGold

DiscoverGold 11 minutes ago

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

WTI crude oil: Currently net long 201.2k, down 14.3k.

Guido2

Guido2 11 minutes ago

Thanks for summarizing. My recollection is that he said that they were ready to end the sweep, but someone higher up insisted it continue. The only two people above Mnuchin would be Trump himself or possibly Larry Kudlow. Any other names?

louieforpar

louieforpar 11 minutes ago

Nearly 70 % of that state voted for the Felon.

Careful what you wish for........

DiscoverGold

DiscoverGold 12 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w

DiscoverGold

DiscoverGold 12 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w

navycmdr

navycmdr 13 minutes ago

Bill Pulte is soon to be Fannie / Freedie

Conservator & FHFA Director ! He only needs

to request NYSE uplisting ! Super Nova !

Making the rounds in Congress !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/xoevhScreenshot_20250

nhtrader

nhtrader 14 minutes ago

Addition? You mean edition? lol

B402

B402 14 minutes ago

Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.

DiscoverGold

DiscoverGold 14 minutes ago

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.

surfer44

surfer44 15 minutes ago

Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8

sortagreen

sortagreen 15 minutes ago

Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi

janice shell

janice shell 15 minutes ago

Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."

Top Penny

Top Penny 15 minutes ago

luvwetscent

luvwetscent 15 minutes ago

diamondguru-one

diamondguru-one 15 minutes ago

you feeling CASH ????

"2 times value " PLUS !!!!!!!!!!! Whaaaaaaaaaaa Hooooooooo

Brookfield Infrastructure

Sun Communities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions