ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,045.03
-0.04%
US Tech 100
20,621.60
0.05%
Dow Jones
44,699.67
-0.18%
Brent Oil
73.715
2.54%
Bitcoin
95,533.01
-0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Brookfield Infrastructure Corporation (BIPC) Quote

Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

Brookfield Infrastructure Corporation
44.17
-0.38
( -0.85% )
Updated: 13:42:26
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
44.17
Bid
-
Ask
-
Volume
120,820
43.86 Day's Range 45.02
28.4725 52 Week Range 45.29
Market Cap
6.318B
Previous Close
44.55
Open
44.55
Last Trade
25
@
44.155
Last Trade Time
13:42:54
Financial Volume
$ 5,368,793
VWAP
44.4363
Average Volume (3m)
403,875
Shares Outstanding
143,027,279
Dividend Yield
3.67%
PE Ratio
57.13
Earnings Per Share (EPS)
0.78
Revenue
2.5B
Net Profit
111M

About Brookfield Infrastructure Corporation

Brookfield Infrastructure Corp along with its subsidiaries is engaged in owning and operating regulated utility investments in Brazil and the United Kingdom. The group's operations include utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the As... Brookfield Infrastructure Corp along with its subsidiaries is engaged in owning and operating regulated utility investments in Brazil and the United Kingdom. The group's operations include utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the Asia Pacific. The company generates a majority of its revenue from regulated gas transmission operations. Geographically, it generates maximum revenue from Brazil. Show more

Sector
Reg, Admin-comm & Oth Util
Industry
Reg, Admin-comm & Oth Util
Website
www.brookfield.com
Headquarters
New York, New York, USA
Founded
-
Brookfield Infrastructure Corporation is listed in the Reg, Admin-comm & Oth Util sector of the New York Stock Exchange with ticker BIPC. The last closing price for Brookfield Infrastructure was $44.55. Over the last year, Brookfield Infrastructure shares have traded in a share price range of $ 28.4725 to $ 45.29.

Brookfield Infrastructure currently has 143,027,279 shares outstanding. The market capitalization of Brookfield Infrastructure is $6.37 billion. Brookfield Infrastructure has a price to earnings ratio (PE ratio) of 57.13.

Ask ADVFN Intelligence (AI)

BIPC Latest News

More News

Brookfield Infrastructure Completes 30-Year Subordinated Note Offering

All amounts in U.S. dollars BROOKFIELD, News, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (“Brookfield Infrastructure”) today announced...

November 29 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 29 2024
Edgar (US Regulatory)

Brookfield Infrastructure Renews Its Normal Course Issuer Bids

BROOKFIELD, News, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE: BIP; TSX: BIP.UN) today announced that the Toronto Stock Exchange (the “TSX”) accepted...

November 27 2024
GlobeNewswire Inc.

Brookfield Infrastructure Achieves Capital Recycling Target and Announces Third Quarter 2024 Results

BROOKFIELD, News, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

November 06 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 01 2024
Edgar (US Regulatory)

BIP Investment Corporation Announces Preferred Shareholder Meeting for Early Redemption of Preferred Shares

BROOKFIELD, NEWS, Oct. 24, 2024 (GLOBE NEWSWIRE) -- BIP Investment Corporation (“BIPIC”) (TSX: BIK.PR.A), an indirect subsidiary of Brookfield Infrastructure Partners L.P. (“Brookfield...

October 24 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 11 2024
Edgar (US Regulatory)

Brookfield Infrastructure Announces Reorganization of Brookfield Infrastructure Corporation

BROOKFIELD, NEWS, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (the “Partnership”) and Brookfield Infrastructure Corporation (“BIPC”) (TSX...

October 09 2024
GlobeNewswire Inc.

Brookfield Infrastructure to Host Third Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its third quarter 2024 conference call and webcast on Wednesday, November 6, 2024 at 9:00 a.m...

October 01 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 09 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-0.65227170490344.4645.2943.8632488644.67298966CS
43.3858.2996199583240.78545.2940.78544465343.44281611CS
124.4911.315524193539.6845.2939.5440387542.63915517CS
269.4827.327760161434.6945.2932.7143737439.21644267CS
5211.7136.075169439332.4645.2928.472551287336.1889357CS
156-15.46-25.926547040159.6380.4625.4845438141.19677732CS
2608.3823.414361553535.7980.625.4837748045.35278405CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSQHPSQ Holdings Inc
$ 3.8934
(89.00%)
80.73M
ATIPATI Physical Therapy Inc
$ 2.2399
(33.33%)
3.17M
BBAIBigBear ai Holdings Inc
$ 2.675
(21.59%)
36.4M
LEVLion Electric Company
$ 0.348886
(21.56%)
28.31M
EAFGrafTech International Ltd
$ 2.145
(15.32%)
2.2M
TCSContainer Store Group Inc
$ 2.16
(-15.29%)
355.52k
SOSSOS Limited
$ 10.70
(-13.71%)
189.49k
CANGCango Inc
$ 4.11
(-12.55%)
735.39k
ADCTADC Therapeutics SA
$ 2.07
(-10.78%)
274.54k
NOTEFiscaNote Holdings Inc
$ 0.94005
(-10.47%)
699.7k
PSQHPSQ Holdings Inc
$ 3.8934
(89.00%)
80.73M
NIONIO Inc
$ 4.68
(6.36%)
52.15M
PCGPG&E Corporation
$ 20.98
(2.09%)
48.4M
ACHRArcher Aviation Inc
$ 6.7425
(-7.64%)
40.57M
BBAIBigBear ai Holdings Inc
$ 2.675
(21.59%)
36.4M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f
NDX
Vexari Vexari 4 minutes ago
What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M
CHILLWILL1704 CHILLWILL1704 4 minutes ago
Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.
MVNT
Prudent Capitalist Prudent Capitalist 4 minutes ago
+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b
NB
Lone Clone Lone Clone 5 minutes ago
Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm
RSI38 RSI38 5 minutes ago
You are not kidding Mr.

Hehehehe

RMTD
RMTD
Kaiserwave Kaiserwave 5 minutes ago
Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.
RDAR
Jahvik Jahvik 5 minutes ago
275 million to go 
Today or tomorrow 4's
HMBL
linkvest linkvest 5 minutes ago
11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.
RDAR
wedman wedman 5 minutes ago
Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!
RDGL
NoMoDo NoMoDo 5 minutes ago
Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company. 
HMBL
boston745 boston745 5 minutes ago
Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M
TSLA
Kool Aid Man Kool Aid Man 6 minutes ago
Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC
SPZI
Lime Time Lime Time 6 minutes ago
I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.
GVSI
Peace1965 Peace1965 7 minutes ago
This garbage soon will follow INQD ( Delisted )..
INQD
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position 
UBS
PennyStockTrader2 PennyStockTrader2 7 minutes ago
it is common sense, but we are not a common sense company, its that simple.
MRGE
RickNagra RickNagra 8 minutes ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 8 minutes ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 8 minutes ago
whithout falling in delincuency
RMTD
fink fink 8 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 8 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 8 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 8 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 8 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG

Your Recent History

NYSE
BIPC
Brookfield Infrastructure
NYSE
CHK
Chesapeake Energy
NYSE
NYC
American Strategic Inves...
LSE
0R1B
Biogen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved