We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.71037628278 | 17.54 | 17.88 | 17.12 | 11490 | 17.46265514 | CS |
| 4 | 0.82 | 4.8178613396 | 17.02 | 17.88 | 17.02 | 12192 | 17.52853713 | CS |
| 12 | -0.8068 | -4.32674775297 | 18.6468 | 18.94 | 16.5 | 27967 | 17.54083265 | CS |
| 26 | -0.21 | -1.16343490305 | 18.05 | 20.83 | 16.5 | 19090 | 18.17997358 | CS |
| 52 | 0.73 | 4.26651081239 | 17.11 | 20.83 | 16.5 | 19990 | 18.2084927 | CS |
| 156 | -4.89 | -21.5134183898 | 22.73 | 23.74 | 15.06 | 24579 | 18.62246315 | CS |
| 260 | -7.06 | -28.3534136546 | 24.9 | 25.49 | 15.06 | 29324 | 19.60713086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 17.84 | 0.28 | 1.60 | 17.56 | 17.88 | 17.56 | 7324 |
| 1739490000 | 17.5599 | 0.23 | 1.33 | 17.47 | 17.58 | 17.4 | 13097 |
| 1739403600 | 17.33 | -0.17 | -0.97 | 17.29 | 17.33 | 17.12 | 21090 |
| 1739317200 | 17.5 | -0.07 | -0.40 | 17.88 | 17.88 | 17.45 | 4107 |
| 1739230800 | 17.57 | 0.05 | 0.29 | 17.59 | 17.64 | 17.4 | 5443 |
| 1738971600 | 17.52 | -0.02 | -0.11 | 17.54 | 17.6364 | 17.41 | 13714 |
| 1738885200 | 17.54 | -0.13 | -0.74 | 17.67 | 17.68 | 17.3911 | 8148 |
| 1738798800 | 17.67 | 0.32 | 1.84 | 17.4 | 17.69 | 17.4 | 25008 |
| 1738712400 | 17.35 | 0.16 | 0.93 | 17.19 | 17.37 | 17.18 | 20332 |
| 1738626000 | 17.19 | -0.18 | -1.04 | 17.35 | 17.532 | 17.1 | 17639 |
| 1738366800 | 17.37 | -0.36 | -2.05 | 17.82 | 17.8431 | 17.35 | 21598 |
| 1738280400 | 17.7344 | 0.02 | 0.14 | 17.66 | 17.84 | 17.5 | 6220 |
| 1738194000 | 17.71 | -0.07 | -0.39 | 17.7 | 17.8 | 17.51 | 11359 |
| 1738107600 | 17.78 | -0.1 | -0.56 | 17.53 | 17.85 | 17.4 | 6032 |
| 1738021200 | 17.88 | 0.37 | 2.11 | 17.51 | 17.88 | 17.51 | 18218 |
| 1737762000 | 17.5101 | -0.11 | -0.62 | 17.62 | 17.7799 | 17.51 | 4687 |
| 1737675600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1737589200 | 17.62 | -0.08 | -0.45 | 17.75 | 17.78 | 17.55 | 10146 |
| 1737502800 | 17.7 | 0.3 | 1.72 | 17.48 | 17.7747 | 17.48 | 9183 |
| 1737157200 | 17.4 | 0.11 | 0.64 | 17.02 | 17.5799 | 17.02 | 5016 |
| 1737070800 | 17.29 | -0.3 | -1.71 | 17.49 | 17.58 | 17.26 | 19627 |
| 1736984400 | 17.59 | 0.47 | 2.75 | 17.34 | 17.87 | 17.34 | 16630 |
| 1736898000 | 17.1198 | 0.01 | 0.06 | 17.24 | 17.3894 | 17.1001 | 9573 |
| 1736811600 | 17.11 | 0.03 | 0.18 | 17.1 | 17.49 | 17.05 | 14940 |
| 1736552400 | 17.08 | -0.46 | -2.62 | 17.54 | 17.6 | 17 | 8226 |
| 1736379600 | 17.54 | -0.12 | -0.68 | 17.72 | 17.72 | 17.47 | 11192 |
| 1736293200 | 17.66 | -0.09 | -0.51 | 17.78 | 17.89 | 17.42 | 39232 |
| 1736206800 | 17.75 | 0.27 | 1.54 | 17.52 | 17.85 | 17.31 | 32295 |
| 1735947600 | 17.48 | 0.17 | 0.98 | 17.39 | 17.6 | 17.37 | 28160 |
| 1735861200 | 17.31 | 0.47 | 2.79 | 16.96 | 17.31 | 16.96 | 40043 |
| 1735688400 | 16.84 | -0.06 | -0.36 | 17.01 | 17.01 | 16.61 | 122522 |
| 1735602000 | 16.9 | 0.11 | 0.66 | 16.61 | 17 | 16.61 | 37301 |
| 1735342800 | 16.79 | 0.05 | 0.30 | 16.73 | 16.79 | 16.6601 | 46398 |
| 1735256400 | 16.739999 | -0.05 | -0.30 | 16.88 | 16.94 | 16.55 | 71439 |
| 1735077840 | 16.79 | -0.59 | -3.39 | 17.38 | 17.38 | 16.5 | 78653 |
| 1734997200 | 17.38 | -0.1 | -0.57 | 17.4 | 17.45 | 17.14 | 44602 |
| 1734738000 | 17.48 | 0.39 | 2.28 | 17.11 | 17.56 | 16.8501 | 37804 |
| 1734651600 | 17.09 | -0.15 | -0.89 | 18.16 | 18.16 | 16.87 | 63416 |
| 1734565200 | 17.2442 | -0.08 | -0.44 | 17.33 | 17.4715 | 17.17 | 43913 |
| 1734478800 | 17.32 | -0.07 | -0.40 | 17.43 | 17.44 | 17.25 | 36668 |
| 1734392400 | 17.39 | -0.32 | -1.81 | 17.45 | 17.99 | 17.3 | 24567 |
| 1734133200 | 17.71 | -0.19 | -1.06 | 17.9 | 17.96 | 17.6 | 17703 |
| 1734046800 | 17.9 | -0.22 | -1.21 | 18.06 | 19.03 | 17.8883 | 23057 |
| 1733960400 | 18.12 | 0.03 | 0.17 | 18.11 | 18.2899 | 18.11 | 18226 |
| 1733874000 | 18.09 | -0.08 | -0.44 | 18.23 | 18.24 | 18.01 | 45441 |
| 1733787600 | 18.17 | -0.1 | -0.55 | 18.29 | 18.29 | 18.1 | 28168 |
| 1733528400 | 18.27 | 0.01 | 0.05 | 18.3 | 18.411 | 18.15 | 23382 |
| 1733442000 | 18.26 | 0.11 | 0.61 | 18.16 | 18.29 | 18.11 | 17588 |
| 1733355600 | 18.15 | 0.05 | 0.28 | 18.12 | 18.66 | 18.04 | 18836 |
| 1733269200 | 18.1 | -0.18 | -0.98 | 18.28 | 18.4 | 18.02 | 26087 |
| 1733182800 | 18.28 | -0.09 | -0.49 | 18.33 | 18.515 | 18.2 | 23611 |
| 1732917840 | 18.37 | -0.04 | -0.22 | 18.43 | 18.61 | 18.36 | 110511 |
| 1732750800 | 18.41 | 0.03 | 0.16 | 18.39 | 18.49 | 18.2509 | 27531 |
| 1732664400 | 18.38 | -0.22 | -1.18 | 18.64 | 18.64 | 18.05 | 51149 |
| 1732578000 | 18.6 | 0.13 | 0.70 | 18.62 | 18.94 | 18.52 | 37925 |
| 1732318800 | 18.47 | 0.07 | 0.38 | 18.48 | 18.6468 | 18.38 | 14112 |
| 1732232400 | 18.4 | 0.12 | 0.66 | 18.39 | 18.66 | 18.2 | 14003 |
| 1732146000 | 18.28 | -0.13 | -0.71 | 18.27 | 18.41 | 18.18 | 13446 |
| 1732059600 | 18.41 | -0.24 | -1.26 | 18.56 | 18.6117 | 18.34 | 14799 |
| 1731973200 | 18.645 | -0.2 | -1.04 | 18.85 | 19.03 | 18.52 | 19334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
