We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.92549183759 | 23.89 | 25.97 | 23.75 | 45438 | 24.11481772 | CS |
| 4 | -0.96 | -3.79296720664 | 25.31 | 25.97 | 23.75 | 30920 | 24.50375091 | CS |
| 12 | -0.93 | -3.67879746835 | 25.28 | 26.29 | 23.75 | 20384 | 25.05604949 | CS |
| 26 | -0.84 | -3.33465660977 | 25.19 | 26.29 | 23.75 | 22633 | 25.25603798 | CS |
| 52 | -0.75 | -2.98804780876 | 25.1 | 26.29 | 23.75 | 29905 | 25.17901557 | CS |
| 156 | -0.75 | -2.98804780876 | 25.1 | 26.29 | 23.75 | 29905 | 25.17901557 | CS |
| 260 | -0.75 | -2.98804780876 | 25.1 | 26.29 | 23.75 | 29905 | 25.17901557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206800 | 24.36 | -0.18 | -0.73 | 24.52 | 24.53 | 24.11 | 30173 |
| 1735947600 | 24.54 | 0.18 | 0.74 | 24.39 | 24.69 | 24.215 | 11004 |
| 1735861200 | 24.36 | 0.36 | 1.50 | 25.97 | 25.97 | 23.95 | 11288 |
| 1735688400 | 24 | 0.14 | 0.59 | 23.89 | 24.14 | 23.75 | 129285 |
| 1735602000 | 23.86 | -0.28 | -1.16 | 23.89 | 24.164571 | 23.76 | 37463 |
| 1735342800 | 24.14 | -0.13 | -0.54 | 24.25 | 24.35 | 23.8 | 32035 |
| 1735256400 | 24.27 | -0.08 | -0.33 | 24.38 | 24.396 | 24.1 | 24244 |
| 1735077840 | 24.35 | -0.21 | -0.86 | 24.61 | 24.6599 | 24.25 | 9087 |
| 1734997200 | 24.56 | -0.05 | -0.20 | 24.7 | 24.7 | 24.52 | 7296 |
| 1734738000 | 24.61 | 0.23 | 0.94 | 24.43 | 24.7199 | 24.43 | 10158 |
| 1734651600 | 24.38 | -0.33 | -1.34 | 24.61 | 25.5 | 24.35 | 19464 |
| 1734565200 | 24.71 | -0.05 | -0.20 | 24.76 | 24.86 | 24.5 | 17745 |
| 1734478800 | 24.76 | 0.17 | 0.69 | 24.64 | 24.7722 | 24.42 | 12351 |
| 1734392400 | 24.59 | -0.46 | -1.84 | 24.73 | 24.83 | 24.47 | 33069 |
| 1734133200 | 25.05 | -0.27 | -1.07 | 25.31 | 25.31 | 24.97 | 132675 |
| 1734046800 | 25.32 | -0.01 | -0.04 | 25.3 | 25.345 | 25.16 | 11549 |
| 1733960400 | 25.33 | 0 | 0.00 | 25.35 | 25.46 | 25.31 | 12794 |
| 1733874000 | 25.33 | 0.06 | 0.24 | 25.31 | 25.33 | 25.12 | 14878 |
| 1733787600 | 25.27 | -0.23 | -0.90 | 25.5 | 25.5 | 25.16 | 54481 |
| 1733528400 | 25.5 | -0.04 | -0.16 | 25.58 | 25.6227 | 25.34 | 14109 |
| 1733442000 | 25.54 | -0.06 | -0.23 | 25.61 | 25.61 | 25.42 | 16692 |
| 1733355600 | 25.6 | -0.13 | -0.51 | 25.77 | 25.8 | 25.37 | 37981 |
| 1733269200 | 25.73 | -0.27 | -1.05 | 25.92 | 26.01 | 25.699 | 17964 |
| 1733182800 | 26.0021 | -0.28 | -1.06 | 26.2 | 26.2 | 25.89 | 7625 |
| 1732917840 | 26.28 | 0.31 | 1.19 | 26.15 | 26.28 | 25.79 | 2410 |
| 1732750800 | 25.97 | 0.42 | 1.64 | 25.72 | 26.21 | 25.72 | 10395 |
| 1732664400 | 25.55 | -0.55 | -2.11 | 26.25 | 26.25 | 25.53 | 8282 |
| 1732578000 | 26.1 | 0.1 | 0.38 | 26.19 | 26.24 | 25.8835 | 4432 |
| 1732318800 | 26 | 0.08 | 0.31 | 25.99 | 26.15 | 25.74 | 7638 |
| 1732232400 | 25.92 | 0.41 | 1.61 | 25.77 | 25.94 | 25.608 | 3947 |
| 1732146000 | 25.51 | -0.23 | -0.89 | 25.74 | 25.745 | 25.34 | 16322 |
| 1732059600 | 25.74 | -0.16 | -0.62 | 25.89 | 26.04 | 25.68 | 9637 |
| 1731973200 | 25.9 | 0.05 | 0.19 | 26 | 26.29 | 25.62 | 21989 |
| 1731714000 | 25.85 | -0.08 | -0.31 | 26.01 | 26.01 | 25.7 | 16748 |
| 1731627600 | 25.93 | 0.03 | 0.12 | 25.98 | 25.98 | 25.8 | 11092 |
| 1731541200 | 25.9 | 0.08 | 0.31 | 25.94 | 26.03 | 25.771283 | 34469 |
| 1731454800 | 25.82 | -0.06 | -0.23 | 25.88 | 25.9 | 25.73 | 11875 |
| 1731368400 | 25.88 | 0.2 | 0.78 | 25.68 | 25.88 | 25.67 | 16519 |
| 1731109200 | 25.68 | 0.19 | 0.75 | 25.57 | 25.74 | 25.33 | 26152 |
| 1731022800 | 25.49 | 0.11 | 0.43 | 25.48 | 25.58 | 25.38 | 8978 |
| 1730936400 | 25.38 | -0.07 | -0.28 | 25.34 | 25.54 | 25.33 | 8034 |
| 1730850000 | 25.45 | 0 | 0.00 | 25.54 | 25.55 | 25.27 | 24554 |
| 1730763600 | 25.45 | 0.08 | 0.31 | 25.48 | 25.54 | 25.03 | 34231 |
| 1730500800 | 25.3705 | -0.05 | -0.19 | 25.48 | 25.48 | 25.36 | 6141 |
| 1730414400 | 25.42 | 0.01 | 0.04 | 25.46 | 25.46 | 25.391994 | 28197 |
| 1730328000 | 25.41 | 0.04 | 0.16 | 25.47 | 25.47 | 25.405 | 11797 |
| 1730241600 | 25.37 | -0.09 | -0.35 | 25.41 | 25.45 | 25.26 | 7667 |
| 1730155200 | 25.46 | 0.06 | 0.24 | 25.42 | 25.48 | 25.3439 | 5145 |
| 1729896000 | 25.4 | 0.05 | 0.20 | 25.42 | 25.45 | 25.4 | 3251 |
| 1729809600 | 25.35 | 0.06 | 0.24 | 25.16 | 25.37 | 25.16 | 2122 |
| 1729723200 | 25.29 | -0.17 | -0.67 | 25.48 | 25.48 | 25.25 | 1760 |
| 1729636800 | 25.46 | 0.16 | 0.63 | 25.4 | 25.4801 | 25.21 | 11369 |
| 1729550400 | 25.3 | -0.08 | -0.32 | 25.44 | 25.44 | 25.22 | 34605 |
| 1729291200 | 25.3814 | -0.03 | -0.11 | 25.42 | 25.48 | 25.38 | 7604 |
| 1729204800 | 25.41 | 0.01 | 0.04 | 25.44 | 25.49 | 25.32 | 13112 |
| 1729118400 | 25.4 | 0.09 | 0.36 | 25.38 | 25.41 | 25.26 | 16487 |
| 1729032000 | 25.31 | 0.03 | 0.12 | 25.28 | 25.38 | 25.26 | 29515 |
| 1728945600 | 25.28 | -0.06 | -0.24 | 25.32 | 25.35 | 25.13 | 16207 |
| 1728686400 | 25.34 | 0.09 | 0.36 | 25.4 | 25.4 | 25.21 | 26605 |
| 1728600000 | 25.25 | -0.12 | -0.47 | 25.4333 | 25.48 | 25.21 | 23419 |
| 1728513600 | 25.37 | -0.13 | -0.51 | 25.41 | 25.55 | 25.35 | 12370 |
| 1728427200 | 25.5 | 0.16 | 0.64 | 25.35 | 25.58 | 25.305 | 8293 |
| 1728340800 | 25.339 | -0.16 | -0.63 | 25.53 | 25.53 | 25.31 | 5613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
