We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.140056022409 | 14.28 | 14.42 | 14.25 | 179924 | 14.34130949 | CS |
| 4 | -0.42 | -2.86103542234 | 14.68 | 14.88 | 14.25 | 165154 | 14.57409199 | CS |
| 12 | -0.88 | -5.81241743725 | 15.14 | 15.17 | 14.25 | 156236 | 14.73542079 | CS |
| 26 | -0.38 | -2.5956284153 | 14.64 | 15.21 | 14.25 | 137184 | 14.7823324 | CS |
| 52 | -0.84 | -5.56291390728 | 15.1 | 15.98 | 14.25 | 118407 | 14.96245801 | CS |
| 156 | -4.43 | -23.7025147138 | 18.69 | 18.77 | 13.42 | 108034 | 15.08964786 | CS |
| 260 | -1.99 | -12.2461538462 | 16.25 | 19.44 | 8.41 | 126809 | 15.53232166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 14.26 | -0.08 | -0.56 | 14.34 | 14.34 | 14.22 | 165517 |
| 1735256400 | 14.34 | -0.03 | -0.21 | 14.34 | 14.39 | 14.3263 | 160413 |
| 1735077840 | 14.37 | 0.04 | 0.28 | 14.37 | 14.4 | 14.31 | 210693 |
| 1734997200 | 14.33 | 0.01 | 0.07 | 14.37 | 14.38 | 14.31 | 159342 |
| 1734738000 | 14.32 | 0.06 | 0.42 | 14.28 | 14.42 | 14.26 | 189247 |
| 1734651600 | 14.26 | -0.07 | -0.49 | 14.39 | 14.4065 | 14.26 | 208823 |
| 1734565200 | 14.33 | -0.15 | -1.04 | 14.47 | 14.5284 | 14.33 | 193132 |
| 1734478800 | 14.48 | -0.07 | -0.48 | 14.56 | 14.6499 | 14.42 | 186408 |
| 1734392400 | 14.55 | -0.22 | -1.49 | 14.69 | 14.6989 | 14.55 | 123724 |
| 1734133200 | 14.77 | -0.05 | -0.34 | 14.87 | 14.87 | 14.69 | 315394 |
| 1734046800 | 14.82 | 0.02 | 0.14 | 14.82 | 14.88 | 14.78 | 114806 |
| 1733960400 | 14.8 | 0.01 | 0.07 | 14.81 | 14.859 | 14.8 | 117241 |
| 1733874000 | 14.79 | 0.08 | 0.54 | 14.76 | 14.82 | 14.75 | 140533 |
| 1733787600 | 14.71 | -0.09 | -0.61 | 14.68 | 14.75 | 14.65 | 270877 |
| 1733528400 | 14.8 | 0.05 | 0.34 | 14.75 | 14.81 | 14.7204 | 103663 |
| 1733442000 | 14.75 | 0.01 | 0.07 | 14.74 | 14.8 | 14.73 | 103062 |
| 1733355600 | 14.74 | -0.06 | -0.41 | 14.77 | 14.79 | 14.68 | 116124 |
| 1733269200 | 14.8 | 0.12 | 0.82 | 14.69 | 14.8 | 14.68 | 143620 |
| 1733182800 | 14.68 | 0.05 | 0.34 | 14.6 | 14.69 | 14.57 | 163257 |
| 1732917840 | 14.63 | 0 | 0.00 | 14.68 | 14.6883 | 14.62 | 117574 |
| 1732750800 | 14.63 | 0.09 | 0.62 | 14.57 | 14.705 | 14.5506 | 149091 |
| 1732664400 | 14.54 | -0.11 | -0.75 | 14.67 | 14.67 | 14.52 | 164083 |
| 1732578000 | 14.65 | 0 | 0.00 | 14.7 | 14.7254 | 14.61 | 129794 |
| 1732318800 | 14.65 | 0.09 | 0.62 | 14.61 | 14.65 | 14.535 | 139363 |
| 1732232400 | 14.56 | -0.1 | -0.68 | 14.66 | 14.67 | 14.47 | 300212 |
| 1732146000 | 14.66 | 0.03 | 0.21 | 14.65 | 14.695 | 14.61 | 118310 |
| 1732059600 | 14.63 | -0.03 | -0.20 | 14.66 | 14.7399 | 14.61 | 181941 |
| 1731973200 | 14.66 | 0.06 | 0.41 | 14.58 | 14.75 | 14.58 | 150726 |
| 1731714000 | 14.6 | -0.19 | -1.28 | 14.69 | 14.7347 | 14.6 | 120338 |
| 1731627600 | 14.79 | -0.02 | -0.14 | 14.86 | 14.87 | 14.79 | 201270 |
| 1731541200 | 14.81 | 0.03 | 0.20 | 14.83 | 14.88 | 14.78 | 146017 |
| 1731454800 | 14.78 | -0.09 | -0.61 | 14.86 | 14.88 | 14.73 | 176227 |
| 1731368400 | 14.87 | -0.04 | -0.27 | 14.88 | 14.95 | 14.8541 | 165115 |
| 1731109200 | 14.91 | -0.01 | -0.07 | 14.92 | 14.95 | 14.8 | 228894 |
| 1731022800 | 14.92 | 0 | 0.00 | 14.94 | 14.95 | 14.86 | 169146 |
| 1730936400 | 14.92 | 0.11 | 0.74 | 14.88 | 14.92 | 14.8 | 167133 |
| 1730850000 | 14.81 | 0.02 | 0.14 | 14.78 | 14.89 | 14.78 | 118024 |
| 1730763600 | 14.79 | -0.04 | -0.27 | 14.87 | 14.91 | 14.77 | 121909 |
| 1730500800 | 14.83 | 0.01 | 0.07 | 14.85 | 14.91 | 14.81 | 95537 |
| 1730414400 | 14.82 | -0.01 | -0.07 | 14.82 | 14.87 | 14.76 | 187780 |
| 1730328000 | 14.83 | 0.07 | 0.47 | 14.76 | 14.845 | 14.76 | 90361 |
| 1730241600 | 14.76 | -0.03 | -0.20 | 14.78 | 14.8099 | 14.75 | 120160 |
| 1730155200 | 14.79 | 0.07 | 0.51 | 14.74 | 14.85 | 14.74 | 147127 |
| 1729896000 | 14.715 | 0 | 0.03 | 14.73 | 14.7999 | 14.7111 | 63254 |
| 1729809600 | 14.71 | -0.02 | -0.14 | 14.74 | 14.8 | 14.7 | 73344 |
| 1729723200 | 14.73 | -0.09 | -0.61 | 14.79 | 14.8 | 14.72 | 117504 |
| 1729636800 | 14.82 | -0.05 | -0.34 | 14.87 | 14.89 | 14.8 | 162564 |
| 1729550400 | 14.87 | 0.06 | 0.41 | 14.81 | 14.87 | 14.81 | 123077 |
| 1729291200 | 14.81 | -0.05 | -0.34 | 14.85 | 14.9 | 14.795 | 153920 |
| 1729204800 | 14.86 | -0.06 | -0.40 | 14.9 | 14.9099 | 14.85 | 143460 |
| 1729118400 | 14.92 | 0.09 | 0.61 | 14.82 | 14.955 | 14.82 | 135685 |
| 1729032000 | 14.83 | -0.15 | -1.00 | 14.89 | 14.9 | 14.82 | 169746 |
| 1728945600 | 14.98 | 0.01 | 0.07 | 14.97 | 15 | 14.91 | 152375 |
| 1728686400 | 14.97 | -0.08 | -0.53 | 15.09 | 15.11 | 14.92 | 236471 |
| 1728600000 | 15.05 | -0.03 | -0.20 | 15.08 | 15.1384 | 15 | 133172 |
| 1728513600 | 15.08 | -0.07 | -0.46 | 15.15 | 15.17 | 15.08 | 136826 |
| 1728427200 | 15.15 | 0.07 | 0.46 | 15.13 | 15.17 | 15.045 | 226586 |
| 1728340800 | 15.08 | 0.04 | 0.27 | 15.08 | 15.17 | 15.05 | 132497 |
| 1728081600 | 15.04 | -0.04 | -0.27 | 15.14 | 15.14 | 15.01 | 174715 |
| 1727995200 | 15.08 | -0.06 | -0.40 | 15.11 | 15.12 | 15.01 | 130886 |
| 1727908800 | 15.14 | 0 | 0.00 | 15.14 | 15.2 | 15.1 | 158296 |
| 1727822400 | 15.14 | -0.06 | -0.39 | 15.14 | 15.15 | 15.0849 | 169160 |
| 1727736000 | 15.2 | 0.1 | 0.66 | 15.15 | 15.2 | 15.095 | 274134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
