We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.13 | 3.52199842467 | 88.87 | 92.37 | 87.68 | 1442203 | 89.80364385 | CS |
| 4 | 2.07 | 2.30179028133 | 89.93 | 92.37 | 84.36 | 1337075 | 88.6102386 | CS |
| 12 | 17.8 | 23.9892183288 | 74.2 | 92.37 | 73.7 | 1532822 | 83.72910347 | CS |
| 26 | 26.21 | 39.8388812889 | 65.79 | 92.37 | 64.06 | 1502617 | 77.73402566 | CS |
| 52 | 29.4 | 46.96485623 | 62.6 | 92.37 | 62.28 | 1555592 | 72.45780804 | CS |
| 156 | 43.92 | 91.3477537438 | 48.08 | 92.37 | 46.501 | 1649913 | 68.30340185 | CS |
| 260 | 67.55 | 276.278118609 | 24.45 | 92.37 | 18.84 | 1864761 | 52.1658782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 91.38 | 1.25 | 1.39 | 90.41 | 91.82 | 89.87 | 1460693 |
| 1721083200 | 90.13 | -0.26 | -0.29 | 90 | 91 | 89.35 | 1375273 |
| 1720824000 | 90.39 | -0.26 | -0.29 | 90.86 | 91.5704 | 90.31 | 1177267 |
| 1720737600 | 90.65 | 1.02 | 1.14 | 90.77 | 92.37 | 89.601 | 1706789 |
| 1720651200 | 89.63 | 1.55 | 1.76 | 88.99 | 89.84 | 88.21 | 1553639 |
| 1720564800 | 88.08 | 0.29 | 0.33 | 88.87 | 89.29 | 87.68 | 1360756 |
| 1720478400 | 87.79 | -0.18 | -0.20 | 88.07 | 88.87 | 87.3 | 1225255 |
| 1720219200 | 87.97 | 1.87 | 2.17 | 86.01 | 88.26 | 85.3 | 1822174 |
| 1720040640 | 86.1 | 0.47 | 0.55 | 85.73 | 86.175 | 84.36 | 700395 |
| 1719960000 | 85.63 | -1.16 | -1.34 | 86.51 | 86.79 | 85.25 | 1300475 |
| 1719873600 | 86.79 | -1.05 | -1.20 | 87.94 | 88.62 | 86.54 | 902448 |
| 1719614400 | 87.84 | 0.28 | 0.32 | 87.22 | 88.3599 | 86.65 | 2829290 |
| 1719528000 | 87.56 | -0.71 | -0.80 | 88 | 88.4699 | 87.24 | 1061518 |
| 1719441600 | 88.27 | -0.9 | -1.01 | 88.82 | 89.775 | 87.84 | 1106775 |
| 1719355200 | 89.17 | 0.64 | 0.72 | 87.85 | 90.36 | 87.595 | 1780613 |
| 1719268800 | 88.53 | 0.04 | 0.05 | 88.32 | 89.62 | 88.245 | 1190051 |
| 1719009600 | 88.49 | -0.07 | -0.08 | 88.99 | 90.13 | 87.99 | 1940292 |
| 1718923200 | 88.56 | -1.45 | -1.61 | 89.73 | 90.3 | 88.38 | 1259598 |
| 1718750400 | 90.01 | 0.47 | 0.52 | 89.93 | 90.43 | 88.41 | 1232162 |
| 1718664000 | 89.54 | 2.75 | 3.17 | 86.89 | 89.87 | 86.51 | 1290855 |
| 1718404800 | 86.79 | -1.37 | -1.55 | 87.82 | 87.94 | 86.75 | 1274368 |
| 1718318400 | 88.16 | 0.27 | 0.31 | 88.25 | 88.63 | 86.9 | 867041 |
| 1718232000 | 87.89 | -0.57 | -0.64 | 89.47 | 89.47 | 87.35 | 1196980 |
| 1718145600 | 88.46 | -0.75 | -0.84 | 89.18 | 89.18 | 87.33 | 1371169 |
| 1718059200 | 89.21 | 0.77 | 0.87 | 88.48 | 89.4 | 87.71 | 2199233 |
| 1717800000 | 88.44 | 0.96 | 1.10 | 87.07 | 88.69 | 87.07 | 1172799 |
| 1717713600 | 87.48 | 1.39 | 1.61 | 86.07 | 87.75 | 85.76 | 1645675 |
| 1717627200 | 86.09 | -0.47 | -0.54 | 86.57 | 87.72 | 85.96 | 1795733 |
| 1717540800 | 86.56 | -0.1 | -0.12 | 86.66 | 87.42 | 86.36 | 1015859 |
| 1717454400 | 86.66 | -1.41 | -1.60 | 87.2 | 88.95 | 86.39 | 1449993 |
| 1717195200 | 88.07 | 1.93 | 2.24 | 85.66 | 88.24 | 85.23 | 3544190 |
| 1717108800 | 86.14 | 1.29 | 1.52 | 85.3 | 87.04 | 84.97 | 1381121 |
| 1717022400 | 84.85 | -2.28 | -2.62 | 86.535 | 87.615 | 84.82 | 2057831 |
| 1716936000 | 87.13 | -1.01 | -1.15 | 87.7 | 87.7 | 85.8 | 2108401 |
| 1716590400 | 88.14 | 4.94 | 5.94 | 85.15 | 88.35 | 83.71 | 2706058 |
| 1716504000 | 83.2 | 2.71 | 3.37 | 80.61 | 84.93 | 80.2 | 3040954 |
| 1716417600 | 80.49 | 0.02 | 0.02 | 79.67 | 81.07 | 79.67 | 2721770 |
| 1716331200 | 80.47 | -0.22 | -0.27 | 81 | 81.19 | 79.75 | 1405518 |
| 1716244800 | 80.69 | 0.93 | 1.17 | 79.7 | 80.78 | 79.38 | 1911349 |
| 1715985600 | 79.76 | -0.03 | -0.04 | 79.74 | 79.96 | 79.04 | 910160 |
| 1715899200 | 79.79 | 2.52 | 3.26 | 78.19 | 80.5 | 78.12 | 1535230 |
| 1715812800 | 77.27 | -0.47 | -0.60 | 77.47 | 78.5275 | 77.1 | 1020631 |
| 1715726400 | 77.74 | -0.73 | -0.93 | 79.08 | 79.15 | 77 | 1223347 |
| 1715640000 | 78.47 | 0.39 | 0.50 | 78.23 | 80.52 | 77.71 | 2000175 |
| 1715380800 | 78.08 | 0.34 | 0.44 | 78.01 | 78.77 | 77.785 | 1104627 |
| 1715294400 | 77.74 | 1.58 | 2.07 | 76.3 | 78.175 | 76.1675 | 966295 |
| 1715208000 | 76.16 | -0.88 | -1.14 | 76.96 | 77.48 | 75.75 | 980546 |
| 1715121600 | 77.04 | 0.69 | 0.90 | 76.73 | 77.5 | 76.47 | 1225522 |
| 1715035200 | 76.35 | 2.37 | 3.20 | 74.27 | 76.35 | 74.18 | 1647065 |
| 1714776000 | 73.98 | -1.26 | -1.67 | 75.3 | 75.71 | 73.93 | 1261611 |
| 1714689600 | 75.24 | -0.01 | -0.01 | 75.18 | 76.1 | 74.2 | 2055684 |
| 1714603200 | 75.25 | 0.57 | 0.76 | 74.42 | 75.79 | 74.0701 | 1418285 |
| 1714516800 | 74.68 | -0.85 | -1.13 | 75.39 | 76.44 | 74.67 | 2192852 |
| 1714430400 | 75.53 | -1.12 | -1.46 | 76.25 | 76.89 | 75.22 | 1106357 |
| 1714171200 | 76.65 | 0.27 | 0.35 | 76.38 | 76.915 | 76.17 | 1101637 |
| 1714084800 | 76.38 | 0.6 | 0.79 | 76.44 | 77.14 | 75.66 | 1952642 |
| 1713998400 | 75.78 | 0.86 | 1.15 | 74.55 | 75.94 | 74.48 | 1318602 |
| 1713912000 | 74.92 | 0.9 | 1.22 | 74.2 | 75.11 | 73.7 | 1669229 |
| 1713825600 | 74.02 | 0.28 | 0.38 | 74.11 | 74.44 | 73.01 | 1626798 |
| 1713566400 | 73.74 | 1.17 | 1.61 | 72.5 | 73.81 | 72.38 | 1754848 |
| 1713480000 | 72.57 | -2.71 | -3.60 | 74.23 | 74.44 | 71.81 | 4169392 |
| 1713393600 | 75.28 | -0.98 | -1.29 | 76.87 | 76.87 | 75.05 | 3372952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
