We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 45.40 | 49.20 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 40.40 | 44.20 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.40 | 39.20 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.40 | 34.10 | 23.10 | 32.25 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 25.50 | 29.30 | 19.08 | 27.40 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 20.50 | 23.30 | 13.30 | 21.90 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 15.60 | 17.70 | 16.50 | 16.65 | 2.26 | 15.87 % | 1 | 29 | 09:41:25 |
85.00 | 12.10 | 13.10 | 11.80 | 12.60 | 3.64 | 44.61 % | 14 | 204 | 12:19:25 |
90.00 | 6.50 | 8.50 | 7.77 | 7.50 | 3.32 | 74.61 % | 146 | 593 | 15:59:05 |
95.00 | 3.70 | 4.00 | 4.02 | 3.85 | 2.27 | 129.71 % | 152 | 2,040 | 15:50:01 |
100.00 | 1.30 | 1.95 | 1.53 | 1.625 | 0.93 | 155.00 % | 403 | 750 | 15:58:07 |
105.00 | 0.45 | 0.60 | 0.53 | 0.525 | 0.28 | 112.00 % | 98 | 157 | 15:58:07 |
110.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 45 | 35 | 15:52:42 |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 127 | - |
70.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 3 | 78 | 15:40:47 |
75.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.06 | 66.67 % | 55 | 179 | 15:27:44 |
80.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 39 | 1,146 | 15:27:44 |
85.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.32 | -64.00 % | 50 | 602 | 15:59:32 |
90.00 | 0.40 | 0.55 | 0.45 | 0.475 | -1.10 | -70.97 % | 99 | 147 | 15:44:01 |
95.00 | 1.55 | 1.75 | 1.57 | 1.65 | -2.48 | -61.23 % | 134 | 38 | 15:39:34 |
100.00 | 3.80 | 4.60 | 4.60 | 4.20 | -3.30 | -41.77 % | 13 | 4 | 13:03:13 |
105.00 | 8.10 | 10.40 | 8.30 | 9.25 | -9.00 | -52.02 % | 1 | 1 | 14:01:00 |
110.00 | 12.10 | 13.60 | 22.20 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 16.70 | 19.80 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.30 | 25.20 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.10 | 29.80 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions