We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.28 | -4.26890085777 | 100.26 | 100.46 | 95.85 | 20043 | 100.45990022 | CS |
| 4 | 4.73 | 5.18356164384 | 91.25 | 100.46 | 89.25 | 7611 | 100.42426945 | CS |
| 12 | 5.16 | 5.68156793658 | 90.82 | 103.26 | 86.7 | 2549 | 99.3726594 | CS |
| 26 | 17.76 | 22.7051904884 | 78.22 | 103.26 | 73.69 | 8893 | 83.12947956 | CS |
| 52 | 36.9 | 62.4576844956 | 59.08 | 103.26 | 52.92 | 9496 | 74.41820725 | CS |
| 156 | 45.48 | 90.0594059406 | 50.5 | 103.26 | 38.79 | 12923 | 59.45196604 | CS |
| 260 | 45.48 | 90.0594059406 | 50.5 | 103.26 | 38.79 | 12923 | 59.45196604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 95.98 | -4.48 | -4.46 | 96.27 | 96.28 | 95.85 | 1400 |
| 1720651200 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 60000 |
| 1720564800 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1720478400 | 100.46 | 0.2 | 0.20 | 100.46 | 100.46 | 100.46 | 100 |
| 1720219200 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 30 |
| 1720040640 | 100.26 | 1.56 | 1.58 | 100.26 | 100.26 | 100.26 | 202 |
| 1719960000 | 98.7 | 3.55 | 3.73 | 98.7 | 98.7 | 98.7 | 241 |
| 1719873600 | 95.15 | 3.9 | 4.27 | 95.15 | 95.15 | 95.15 | 302 |
| 1719614400 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1719528000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1719441600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1719355200 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1719268800 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1719009600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1718923200 | 91.25 | 0 | 0.00 | 89.25 | 91.25 | 89.25 | 10 |
| 1718750400 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1718664000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 1 |
| 1718404800 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1718318400 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1718232000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1718145600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1718059200 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1717800000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1717713600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1717627200 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1717540800 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1717454400 | 91.25 | 1.75 | 1.96 | 91.25 | 91.25 | 91.25 | 133 |
| 1717195200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 1 |
| 1717108800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1717022400 | 89.5 | -4.42 | -4.71 | 89.5 | 89.5 | 89.5 | 145 |
| 1716936000 | 93.92 | 0 | 0.00 | 91.25 | 93.92 | 91.25 | 2 |
| 1716590400 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1716504000 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 1 |
| 1716417600 | 93.92 | -1.32 | -1.39 | 93.92 | 93.92 | 93.92 | 798 |
| 1716331200 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1716244800 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1715985600 | 95.24 | -1.09 | -1.13 | 95.24 | 95.24 | 95.24 | 112 |
| 1715899200 | 96.33 | 0 | 0.00 | 99.16 | 99.16 | 95.16 | 22 |
| 1715812800 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 2 |
| 1715726400 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1715640000 | 96.33 | -5.4 | -5.31 | 95.92 | 96.71 | 95.64 | 14088 |
| 1715380800 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 63 |
| 1715294400 | 101.73 | 0 | 0.00 | 98.47 | 101.73 | 98.47 | 10 |
| 1715208000 | 101.73 | 1.91 | 1.91 | 100.58 | 101.73 | 100.58 | 434 |
| 1715121600 | 99.82 | 0.75 | 0.76 | 99.29 | 99.82 | 99.29 | 201 |
| 1715035200 | 99.07 | -2.8 | -2.75 | 103 | 103.26 | 99.07 | 1209 |
| 1714776000 | 101.87 | 3.64 | 3.71 | 101.1 | 102.17 | 100.36 | 3862 |
| 1714689600 | 98.23 | -0.55 | -0.56 | 97.21 | 98.23 | 97.21 | 418 |
| 1714603200 | 98.78 | 4.95 | 5.28 | 94.83 | 98.78 | 94.83 | 3054 |
| 1714516800 | 93.83 | -0.48 | -0.51 | 95.34 | 96.29 | 93.81 | 1015 |
| 1714430400 | 94.31 | -1.01 | -1.06 | 94.3 | 94.31 | 94.3 | 272 |
| 1714171200 | 95.32 | 2.42 | 2.60 | 95.96 | 95.96 | 95.02 | 1140 |
| 1714084800 | 92.9 | -1.35 | -1.43 | 92.9 | 92.9 | 92.9 | 194 |
| 1713998400 | 94.25 | 0.39 | 0.42 | 94.25 | 94.25 | 93.25 | 117 |
| 1713912000 | 93.86 | 7.16 | 8.26 | 92.57 | 94.24 | 92.57 | 629 |
| 1713825600 | 86.7 | 0 | 0.00 | 91.08 | 91.08 | 86.7 | 1 |
| 1713566400 | 86.7 | 0 | 0.00 | 88.1 | 88.1 | 86.7 | 1 |
| 1713480000 | 86.7 | 0 | 0.00 | 90.82 | 90.82 | 86.7 | 398 |
| 1713393600 | 86.7 | -7.41 | -7.87 | 88.09 | 88.09 | 86.7 | 601 |
| 1713307200 | 94.11 | 0 | 0.00 | 87.2 | 94.11 | 87.2 | 62 |
| 1713220800 | 94.11 | 0 | 0.00 | 89.27 | 94.11 | 89.27 | 3 |
| 1712961600 | 94.11 | 0 | 0.00 | 88.62 | 94.11 | 88.62 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
