Buckle BKE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Buckle Inc (BKE)
Buckle Inc (BKE) Options

Buckle Inc (BKE)

47.716

-0.204

( -0.43% )

Updated: 13:33:00

Delayed by 15 minutes

BKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	23.50	28.00	19.00	25.75	0.00	0.00 %	0	0	-
25.00	22.30	25.50	18.14	23.90	0.00	0.00 %	0	5	-
27.50	20.20	22.60	11.60	21.40	0.00	0.00 %	0	1	-
30.00	17.50	20.30	16.36	18.90	0.00	0.00 %	0	42	-
32.50	15.10	18.00	15.00	16.55	0.00	0.00 %	0	5	-
35.00	12.60	15.50	9.03	14.05	0.00	0.00 %	0	95	-
37.50	10.10	11.40	10.43	10.75	0.00	0.00 %	0	122	-
40.00	7.80	8.50	8.78	8.15	0.00	0.00 %	0	221	-
42.50	5.40	7.30	6.15	6.35	0.00	0.00 %	0	211	-
45.00	3.40	4.10	4.17	3.75	0.00	0.00 %	0	213	-
47.50	2.25	2.50	2.35	2.375	-0.40	-14.55 %	12	765	13:23:54
50.00	1.20	1.35	1.23	1.275	-0.37	-23.12 %	4	396	13:20:48
52.50	0.60	0.70	0.75	0.65	0.00	0.00 %	11	89	11:53:11
55.00	0.20	0.35	0.40	0.275	-0.02	-4.76 %	1	27	10:30:44
57.50	0.10	0.35	0.20	0.225	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.28	1.20	0.28	0.74	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
25.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	316	-
27.50	0.43	0.75	0.43	0.59	0.00	0.00 %	0	9	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	18	-
32.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	39	-
35.00	0.05	0.75	0.25	0.40	0.00	0.00 %	0	75	-
37.50	0.05	0.75	0.13	0.40	0.00	0.00 %	0	197	-
40.00	0.20	0.35	0.30	0.275	0.00	0.00 %	0	279	-
42.50	0.45	0.60	0.50	0.525	-0.05	-9.09 %	1	248	12:46:01
45.00	0.90	1.20	0.90	1.05	-0.15	-14.29 %	15	162	11:02:58
47.50	1.85	2.05	1.90	1.95	0.40	26.67 %	41	14	12:21:04
50.00	3.10	3.50	3.55	3.30	0.00	0.00 %	0	21	-
52.50	4.50	6.80	4.86	5.65	0.00	0.00 %	1	0	11:06:29
55.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
57.50	7.50	11.90	0.00	9.70	0.00	0.00 %	0	0	-
60.00	10.00	14.30	0.00	12.15	0.00	0.00 %	0	0	-
62.50	12.50	16.90	0.00	14.70	0.00	0.00 %	0	0	-
65.00	15.00	19.10	0.00	17.05	0.00	0.00 %	0	0	-
67.50	17.50	21.80	0.00	19.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	$ 1.8502 (528.04%)	443.01M
APLMApollomics Inc	$ 0.295349 (207.98%)	1.27B
JWELJowell Global Ltd	$ 2.84 (45.64%)	12.77M
WAVEEco Wave Power Global AB	$ 9.2129 (40.44%)	229.56k
SMCXDefiance Daily Target 2X Long SMCI ETF	$ 27.38 (39.69%)	1.83M
QMMMQMMM Holdings Limited	$ 2.4201 (-66.98%)	3.87M
CMAXCareMax Inc	$ 0.89495 (-46.73%)	718.58k
SGDSafe and Green Development Corporation	$ 1.5399 (-42.11%)	337.69k
NGNENeurogene Inc	$ 20.595 (-40.33%)	1.32M
GLXGGalaxy Payroll Group Ltd	$ 3.39 (-32.47%)	401.57k
APLMApollomics Inc	$ 0.2986 (211.37%)	1.27B
HCWBHCW Biologics Inc	$ 1.88 (538.15%)	443.06M
ELABElevai Labs Inc	$ 0.0233 (5.43%)	210.27M
NVDANVIDIA Corporation	$ 139.9101 (-1.46%)	137.26M
SMCISuper Micro Computer Inc	$ 22.34 (20.24%)	88.67M

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $BKE Here's Why The Buckle Stock Soared Today

Shares of The Buckle (NYSE: BKE) soared higher on Friday morning, after the company released earnings results for the second quarter of 2020. Net sales shockingly increased year over year despite the COVID-19 pandemic, leading to a nice profit. Investors loved the results. As of 10:45 a.m. ...

Read the whole news BKE - Here's Why The Buckle Stock Soared Today

Scootter82

Scootter82 5 years ago

avg in @ $17.15

whytestocks

whytestocks 5 years ago

News: $BKE The Buckle, Inc. Reports June 2019 Net Sales

The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 5-week period ended July 6, 2019 increased 6.2 percent from comparable store net sales for the 5-week period ended July 7, 2018. Net sales for the 5-week fiscal month ended...

In case you are interested The Buckle, Inc. Reports June 2019 Net Sales

Swampdude

Swampdude 6 years ago

Look like some new interest here lately.

SD

gorillajp

gorillajp 7 years ago

Anyone still following this company?

ValueInvestor15

ValueInvestor15 8 years ago

BKE makes this Stock Screen: Top dividend yielder with at least 10% upside

ValueInvestor15

ValueInvestor15 8 years ago

Valuation analysis shows Buckle $BKE is 25% Undervalued after its drop today.

source

ClarkKant

ClarkKant 8 years ago

Earnings keep getting worse ouch! closing below $25 without a doubt IMO today. Same store sales down -11%.

ECole

ECole 11 years ago

cc transcript - q3 conf call

http://www.earningsimpact.com/Transcript/84631/BKE/Q3-2013-Earnings-Call

lonecopyeditor

lonecopyeditor 14 years ago

The indicators look good for now. Plus, the downgrades are just holds. Earnings should give the stock a boost. I'm excited about its Back to school sales. If October's sales are any indication, we should be in for a treat come next week. Until then, I'm staying on the BKE ride. :)

stocker24

stocker24 14 years ago

Great month wasnt it. i cant wait until the earning come out. maybe they might consider a special dividend if everything keeps going this well.

lonecopyeditor

lonecopyeditor 14 years ago

stocker24

stocker24 14 years ago

Any one else out there holding BKE? its looking Great right now. there buying back shares, and beating estimates

IBD News

IBD News 16 years ago

Article in Investor's Business Daily.

Despite Stingy Consumers, Teen Retailer Moves Trendy Clothes.

Link:
http://beta.investors.com/NewsAndAnalysis/Article.aspx?id=470472&Ntt=

MrSparex

MrSparex 18 years ago

1 market Maker

1 market Maker 18 years ago

Has it had it's day for awhile?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions