We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.499168053245 | 12.02 | 12.12 | 11.93 | 44209 | 12.04015381 | CS |
4 | 0.01 | 0.0836820083682 | 11.95 | 12.12 | 11.87 | 36665 | 11.98686274 | CS |
12 | -0.07 | -0.581878636741 | 12.03 | 12.425 | 11.63 | 37147 | 11.95741946 | CS |
26 | 0.41 | 3.54978354978 | 11.55 | 12.6885 | 11.47 | 41478 | 11.98472808 | CS |
52 | 0.26 | 2.22222222222 | 11.7 | 12.6885 | 9.57 | 51648 | 11.38995177 | CS |
156 | -6.19 | -34.1046831956 | 18.15 | 18.85 | 9.57 | 56117 | 13.04264437 | CS |
260 | -3.18 | -21.0039630119 | 15.14 | 20 | 9.57 | 50544 | 14.06313136 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428800 | 11.96 | -0.01 | -0.08 | 11.96 | 11.9955 | 11.93 | 10570 |
1721342400 | 11.97 | -0.04 | -0.33 | 12 | 12.015 | 11.96 | 34781 |
1721256000 | 12.01 | -0.06 | -0.50 | 12.07 | 12.07 | 12 | 17908 |
1721169600 | 12.07 | 0.05 | 0.42 | 12.02 | 12.09 | 12.01 | 50148 |
1721083200 | 12.02 | -0.06 | -0.50 | 12.06 | 12.085 | 11.99 | 53900 |
1720824000 | 12.08 | 0.03 | 0.25 | 12.02 | 12.12 | 12.02 | 64411 |
1720737600 | 12.05 | 0.08 | 0.67 | 12.02 | 12.05 | 12.01 | 41491 |
1720651200 | 11.97 | 0.04 | 0.34 | 11.96 | 12 | 11.95 | 17140 |
1720564800 | 11.93 | 0 | 0.00 | 11.89 | 12 | 11.89 | 27726 |
1720478400 | 11.93 | 0.01 | 0.08 | 11.93 | 11.96 | 11.87 | 31526 |
1720219200 | 11.92 | -0.03 | -0.24 | 11.93 | 12 | 11.92 | 38321 |
1720040640 | 11.949 | -0 | -0.01 | 11.93 | 12.02 | 11.91 | 59466 |
1719960000 | 11.95 | -0.03 | -0.25 | 12 | 12.02 | 11.9307 | 33345 |
1719873600 | 11.98 | 0 | 0.00 | 11.97 | 12.02 | 11.94 | 47888 |
1719614400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1719528000 | 11.98 | 0.02 | 0.17 | 11.97 | 12.02 | 11.95 | 21485 |
1719441600 | 11.96 | -0.02 | -0.13 | 11.94 | 12 | 11.92 | 42398 |
1719355200 | 11.975 | 0.01 | 0.13 | 11.93 | 11.99 | 11.93 | 23166 |
1719268800 | 11.96 | 0.04 | 0.34 | 11.9 | 11.98 | 11.9 | 26852 |
1719009600 | 11.92 | -0.01 | -0.08 | 11.95 | 11.95 | 11.9 | 19525 |
1718923200 | 11.93 | -0.03 | -0.25 | 11.95 | 11.95 | 11.89 | 20251 |
1718750400 | 11.96 | 0.04 | 0.34 | 11.95 | 11.98 | 11.93 | 35143 |
1718664000 | 11.92 | 0.02 | 0.17 | 11.88 | 11.9402 | 11.88 | 23298 |
1718404800 | 11.9 | -0.08 | -0.67 | 11.93 | 11.9799 | 11.89 | 38581 |
1718318400 | 11.98 | -0.01 | -0.08 | 12.03 | 12.0428 | 11.96 | 24278 |
1718232000 | 11.99 | 0.06 | 0.50 | 12.03 | 12.09 | 11.99 | 22787 |
1718145600 | 11.93 | -0.01 | -0.08 | 11.92 | 11.97 | 11.91 | 29061 |
1718059200 | 11.94 | 0.06 | 0.51 | 11.91 | 11.94 | 11.86 | 32839 |
1717800000 | 11.88 | -0.02 | -0.17 | 11.82 | 11.89 | 11.78 | 42187 |
1717713600 | 11.9 | 0.07 | 0.59 | 11.83 | 11.94 | 11.83 | 39558 |
1717627200 | 11.83 | 0.06 | 0.51 | 11.81 | 11.87 | 11.77 | 44039 |
1717540800 | 11.77 | 0.02 | 0.17 | 11.79 | 11.82 | 11.75 | 49406 |
1717454400 | 11.75 | 0.06 | 0.51 | 11.7 | 11.76 | 11.68 | 59252 |
1717195200 | 11.69 | 0.05 | 0.43 | 11.68 | 11.75 | 11.65 | 36850 |
1717108800 | 11.64 | -0.03 | -0.26 | 11.7 | 11.7 | 11.63 | 31356 |
1717022400 | 11.67 | -0.14 | -1.19 | 11.8 | 11.8 | 11.65 | 57023 |
1716936000 | 11.81 | -0.06 | -0.51 | 11.88 | 11.9 | 11.8 | 72036 |
1716590400 | 11.87 | 0.05 | 0.42 | 11.85 | 11.8905 | 11.76 | 64338 |
1716504000 | 11.82 | -0.09 | -0.76 | 11.92 | 11.921 | 11.81 | 107739 |
1716417600 | 11.91 | -0.19 | -1.57 | 12.04 | 12.1099 | 11.9 | 113622 |
1716331200 | 12.1 | -0.07 | -0.58 | 12.19 | 12.19 | 12.1 | 27244 |
1716244800 | 12.17 | 0 | 0.00 | 12.21 | 12.21 | 12.14 | 19899 |
1715985600 | 12.17 | 0.01 | 0.08 | 12.2 | 12.2 | 12.15 | 30068 |
1715899200 | 12.16 | -0.03 | -0.25 | 12.19 | 12.23 | 12.15 | 43015 |
1715812800 | 12.19 | 0.06 | 0.49 | 12.15 | 12.2008 | 12.1452 | 12066 |
1715726400 | 12.13 | -0.04 | -0.33 | 12.11 | 12.14 | 12.11 | 9933 |
1715640000 | 12.17 | -0.01 | -0.08 | 12.23 | 12.25 | 12.14 | 23366 |
1715380800 | 12.18 | -0.06 | -0.49 | 12.23 | 12.32 | 12.18 | 37397 |
1715294400 | 12.24 | -0.04 | -0.30 | 12.29 | 12.29 | 12.24 | 6861 |
1715208000 | 12.2771 | -0 | -0.02 | 12.26 | 12.313 | 12.25 | 15643 |
1715121600 | 12.28 | 0.05 | 0.41 | 12.26 | 12.3 | 12.25 | 30446 |
1715035200 | 12.23 | 0.11 | 0.91 | 12.13 | 12.425 | 12.13 | 40067 |
1714776000 | 12.12 | 0.12 | 1.00 | 12.05 | 12.1781 | 12.05 | 46394 |
1714689600 | 12 | -0.08 | -0.66 | 12.07 | 12.11 | 11.96 | 55973 |
1714603200 | 12.08 | 0.07 | 0.58 | 12 | 12.18 | 12 | 30767 |
1714516800 | 12.01 | -0.06 | -0.50 | 11.99 | 12.02 | 11.99 | 19602 |
1714430400 | 12.07 | 0.01 | 0.08 | 12.02 | 12.11 | 12.02 | 24832 |
1714171200 | 12.06 | 0.06 | 0.50 | 12.03 | 12.11 | 12 | 14049 |
1714084800 | 12 | -0.16 | -1.32 | 12.05 | 12.05 | 11.94 | 20404 |
1713998400 | 12.16 | 0.2 | 1.67 | 11.94 | 12.16 | 11.92 | 39495 |
1713912000 | 11.96 | 0.09 | 0.76 | 11.93 | 11.9799 | 11.885 | 20573 |
1713825600 | 11.87 | -0.01 | -0.11 | 11.9 | 11.9 | 11.84 | 51588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions