Barnes and Noble Inc Historical Data - BKS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes and Noble Inc (BKS)
Barnes and Noble Inc (BKS) Historical

Barnes and Noble Inc (BKS)

6.49

0.00

(0.00%)

Closed February 17 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739576400	6.49	0	0.00	6.49	6.49	6.49	0
1739490000	6.49	0	0.00	6.49	6.49	6.49	0
1739403600	6.49	0	0.00	6.49	6.49	6.49	0
1739317200	6.49	0	0.00	6.49	6.49	6.49	0
1739230800	6.49	0	0.00	6.49	6.49	6.49	0
1738971600	6.49	0	0.00	6.49	6.49	6.49	0
1738885200	6.49	0	0.00	6.49	6.49	6.49	0
1738798800	6.49	0	0.00	6.49	6.49	6.49	0
1738712400	6.49	0	0.00	6.49	6.49	6.49	0
1738626000	6.49	0	0.00	6.49	6.49	6.49	0
1738366800	6.49	0	0.00	6.49	6.49	6.49	0
1738280400	6.49	0	0.00	6.49	6.49	6.49	0
1738194000	6.49	0	0.00	6.49	6.49	6.49	0
1738107600	6.49	0	0.00	6.49	6.49	6.49	0
1738021200	6.49	0	0.00	6.49	6.49	6.49	0
1737762000	6.49	0	0.00	6.49	6.49	6.49	0
1737675600	6.49	0	0.00	6.49	6.49	6.49	0
1737589200	6.49	0	0.00	6.49	6.49	6.49	0
1737502800	6.49	0	0.00	6.49	6.49	6.49	0
1737157200	6.49	0	0.00	6.49	6.49	6.49	0
1737070800	6.49	0	0.00	6.49	6.49	6.49	0
1736984400	6.49	0	0.00	6.49	6.49	6.49	0
1736898000	6.49	0	0.00	6.49	6.49	6.49	0
1736811600	6.49	0	0.00	6.49	6.49	6.49	0
1736552400	6.49	0	0.00	6.49	6.49	6.49	0
1736379600	6.49	0	0.00	6.49	6.49	6.49	0
1736293200	6.49	0	0.00	6.49	6.49	6.49	0
1736206800	6.49	0	0.00	6.49	6.49	6.49	0
1735947600	6.49	0	0.00	6.49	6.49	6.49	0
1735861200	6.49	0	0.00	6.49	6.49	6.49	0
1735688400	6.49	0	0.00	6.49	6.49	6.49	0
1735602000	6.49	0	0.00	6.49	6.49	6.49	0
1735342800	6.49	0	0.00	6.49	6.49	6.49	0
1735256400	6.49	0	0.00	6.49	6.49	6.49	0
1735077840	6.49	0	0.00	6.49	6.49	6.49	0
1734997200	6.49	0	0.00	6.49	6.49	6.49	0
1734738000	6.49	0	0.00	6.49	6.49	6.49	0
1734651600	6.49	0	0.00	6.49	6.49	6.49	0
1734565200	6.49	0	0.00	6.49	6.49	6.49	0
1734478800	6.49	0	0.00	6.49	6.49	6.49	0
1734392400	6.49	0	0.00	6.49	6.49	6.49	0
1734133200	6.49	0	0.00	6.49	6.49	6.49	0
1734046800	6.49	0	0.00	6.49	6.49	6.49	0
1733960400	6.49	0	0.00	6.49	6.49	6.49	0
1733874000	6.49	0	0.00	6.49	6.49	6.49	0
1733787600	6.49	0	0.00	6.49	6.49	6.49	0
1733528400	6.49	0	0.00	6.49	6.49	6.49	0
1733442000	6.49	0	0.00	6.49	6.49	6.49	0
1733355600	6.49	0	0.00	6.49	6.49	6.49	0
1733269200	6.49	0	0.00	6.49	6.49	6.49	0
1733182800	6.49	0	0.00	6.49	6.49	6.49	0
1732917840	6.49	0	0.00	6.49	6.49	6.49	0
1732750800	6.49	0	0.00	6.49	6.49	6.49	0
1732664400	6.49	0	0.00	6.49	6.49	6.49	0
1732578000	6.49	0	0.00	6.49	6.49	6.49	0
1732318800	6.49	0	0.00	6.49	6.49	6.49	0
1732232400	6.49	0	0.00	6.49	6.49	6.49	0
1732146000	6.49	0	0.00	6.49	6.49	6.49	0
1732059600	6.49	0	0.00	6.49	6.49	6.49	0
1731973200	6.49	0	0.00	6.49	6.49	6.49	0

Barnes and Noble

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions