
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.80 | 7.30 | 16.40 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 2.50 | 3.80 | 10.20 | 3.15 | 0.00 | 0.00 % | 0 | 9 | - |
7.50 | 0.10 | 1.30 | 1.15 | 0.70 | -0.35 | -23.33 % | 5 | 37 | 3/18/2025 |
10.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.20 | -83.33 % | 16 | 1,108 | 3/18/2025 |
12.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,845 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 858 | - |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,351 | - |
20.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 15 | 2,804 | 3/18/2025 |
22.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 705 | 3/18/2025 |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,058 | - |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 453 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 211 | - |
10.00 | 0.85 | 1.45 | 1.45 | 1.15 | 0.27 | 22.88 % | 15 | 1,811 | 3/18/2025 |
12.50 | 3.70 | 4.00 | 3.06 | 3.85 | 0.00 | 0.00 % | 0 | 1,127 | - |
15.00 | 6.20 | 6.50 | 6.00 | 6.35 | 0.00 | 0.00 % | 0 | 1,020 | - |
17.50 | 7.70 | 10.00 | 8.00 | 8.85 | 0.00 | 0.00 % | 0 | 37 | - |
20.00 | 11.20 | 12.50 | 6.95 | 11.85 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 13.60 | 14.10 | 6.90 | 13.85 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 15.20 | 16.50 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.10 | 22.60 | 9.86 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions