
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.40 | 13.40 | 16.40 | 12.40 | -0.00 | 0.00 % | 0 | 3 | - |
5.00 | 9.20 | 11.10 | 10.20 | 10.15 | -0.00 | 0.00 % | 0 | 9 | - |
7.50 | 6.80 | 8.10 | 8.40 | 7.45 | 0.00 | 0.00 % | 0 | 16 | - |
10.00 | 4.50 | 4.80 | 4.30 | 4.65 | -0.80 | -15.69 % | 1 | 110 | 2/28/2025 |
12.50 | 2.50 | 2.70 | 2.70 | 2.60 | 0.00 | 0.00 % | 15 | 222 | 2/28/2025 |
15.00 | 1.10 | 1.30 | 1.17 | 1.20 | -0.24 | -17.02 % | 15 | 455 | 2/28/2025 |
17.50 | 0.40 | 1.00 | 0.55 | 0.70 | -0.08 | -12.70 % | 143 | 2,498 | 2/28/2025 |
20.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.09 | -26.47 % | 63 | 1,608 | 2/28/2025 |
22.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 13 | 708 | 2/28/2025 |
25.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 20 | 1,046 | 2/28/2025 |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 17 | 455 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 29 | - |
10.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.02 | -11.76 % | 10 | 1,062 | 2/28/2025 |
12.50 | 0.45 | 1.50 | 0.67 | 0.975 | 0.17 | 34.00 % | 5 | 1,441 | 2/28/2025 |
15.00 | 1.55 | 2.95 | 1.70 | 2.25 | -0.01 | -0.58 % | 20 | 1,555 | 2/28/2025 |
17.50 | 2.40 | 3.70 | 3.50 | 3.05 | 0.00 | 0.00 % | 0 | 2,140 | - |
20.00 | 5.60 | 5.90 | 5.89 | 5.75 | 0.00 | 0.00 % | 0 | 590 | - |
22.50 | 7.90 | 8.30 | 6.90 | 8.10 | 0.00 | 0.00 % | 0 | 37 | - |
25.00 | 10.00 | 10.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.40 | 17.30 | 9.86 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions