Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Income Trust Inc (BKT)
BlackRock Income Trust Inc (BKT) Historical

BKT BlackRock Income Trust Inc

11.49

0.00 (0.00%)

Pre Market

Last Updated: 08:31:32

Delayed by 15 minutes

BKT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	11.49	0.00	0.00%	11.47	11.52	11.44	52,974
Dec 23 2024	11.49	-0.02	-0.17%	11.53	11.5774	11.40	94,335
Dec 20 2024	11.51	0.12	1.05%	11.53	11.62	11.4035	66,005
Dec 19 2024	11.39	-0.22	-1.89%	11.6164	11.69	11.39	54,960
Dec 18 2024	11.61	-0.09	-0.77%	11.6806	11.7999	11.56	43,498
Dec 17 2024	11.70	0.00	0.00%	11.70	11.82	11.61	84,275
Dec 16 2024	11.70	-0.15	-1.27%	11.87	11.90	11.70	83,735
Dec 13 2024	11.85	-0.04	-0.34%	11.9242	11.96	11.82	89,961
Dec 12 2024	11.89	-0.16	-1.29%	12.08	12.08	11.82	127,675
Dec 11 2024	12.045	-0.03	-0.21%	12.07	12.14	12.0325	56,415
Dec 10 2024	12.07	-0.03	-0.25%	12.10	12.125	12.05	17,401
Dec 09 2024	12.1005	-0.03	-0.27%	12.1606	12.22	12.10	45,616
Dec 06 2024	12.1335	-0.01	-0.05%	12.14	12.24	12.11	48,953
Dec 05 2024	12.14	0.12	1.00%	12.07	12.15	11.98	143,844
Dec 04 2024	12.02	0.04	0.33%	11.97	12.07	11.94	63,496
Dec 03 2024	11.98	0.04	0.34%	12.01	12.0165	11.95	48,796
Dec 02 2024	11.94	-0.15	-1.24%	12.05	12.05	11.90	52,122
Nov 29 2024	12.09	0.19	1.60%	11.95	12.09	11.93	34,238
Nov 27 2024	11.90	0.11	0.93%	11.805	11.94	11.805	77,955
Nov 26 2024	11.79	-0.02	-0.17%	11.81	11.83	11.74	114,150
Nov 25 2024	11.81	0.08	0.68%	11.796	11.85	11.75	67,361
Nov 22 2024	11.73	0.01	0.09%	11.7999	11.7999	11.68	49,311
Nov 21 2024	11.72	0.04	0.34%	11.715	11.75	11.6336	37,516
Nov 20 2024	11.68	-0.13	-1.10%	11.73	11.775	11.63	78,951
Nov 19 2024	11.81	0.08	0.68%	11.77	11.83	11.74	51,751
Nov 18 2024	11.73	-0.04	-0.34%	11.77	11.78	11.71	54,134
Nov 15 2024	11.77	-0.05	-0.42%	11.75	11.7892	11.716	50,965
Nov 14 2024	11.82	0.03	0.25%	11.895	11.925	11.76	30,823
Nov 13 2024	11.79	-0.04	-0.34%	11.92	11.92	11.755	51,716
Nov 12 2024	11.83	-0.15	-1.25%	11.9056	11.9658	11.82	36,031
Nov 11 2024	11.98	-0.01	-0.08%	11.98	12.00	11.9501	24,061
Nov 08 2024	11.99	0.08	0.67%	11.9473	12.00	11.9473	37,698
Nov 07 2024	11.91	0.09	0.76%	11.89	11.9192	11.855	62,902
Nov 06 2024	11.82	-0.06	-0.51%	11.855	11.88	11.77	33,183
Nov 05 2024	11.88	0.03	0.25%	11.91	11.91	11.83	21,757
Nov 04 2024	11.85	-0.03	-0.25%	11.89	11.98	11.83	46,611
Nov 01 2024	11.88	0.05	0.42%	11.85	11.90	11.8424	86,960
Oct 31 2024	11.83	-0.09	-0.76%	11.9999	11.9999	11.79	60,393
Oct 30 2024	11.92	0.07	0.59%	11.90	11.92	11.8675	33,870
Oct 29 2024	11.85	0.00	0.00%	11.86	11.86	11.79	71,542
Oct 28 2024	11.85	-0.14	-1.17%	12.03	12.035	11.83	61,454
Oct 25 2024	11.99	0.01	0.08%	12.00	12.138	11.98	72,335
Oct 24 2024	11.98	-0.05	-0.42%	12.05	12.05	11.95	88,741
Oct 23 2024	12.03	-0.07	-0.58%	12.10	12.10	12.00	50,734
Oct 22 2024	12.10	-0.02	-0.17%	12.15	12.18	12.08	31,334
Oct 21 2024	12.12	-0.05	-0.41%	12.17	12.1702	12.11	44,190
Oct 18 2024	12.17	-0.08	-0.65%	12.25	12.28	12.15	70,307
Oct 17 2024	12.25	-0.03	-0.24%	12.28	12.28	12.22	88,401
Oct 16 2024	12.28	0.04	0.33%	12.31	12.31	12.24	35,210
Oct 15 2024	12.24	-0.08	-0.61%	12.29	12.345	12.2277	54,633
Oct 14 2024	12.315	-0.05	-0.36%	12.38	12.385	12.29	41,872
Oct 11 2024	12.36	0.01	0.08%	12.41	12.4399	12.3501	44,000
Oct 10 2024	12.35	-0.01	-0.08%	12.3658	12.38	12.35	17,699
Oct 09 2024	12.36	0.05	0.41%	12.39	12.405	12.3202	72,575
Oct 08 2024	12.3099	-0.10	-0.81%	12.3586	12.36	12.2916	34,684
Oct 07 2024	12.41	-0.04	-0.32%	12.46	12.50	12.38	31,811
Oct 04 2024	12.45	-0.05	-0.40%	12.4819	12.50	12.4413	42,837
Oct 03 2024	12.50	0.04	0.32%	12.54	12.55	12.4201	44,908
Oct 02 2024	12.46	-0.07	-0.56%	12.53	12.55	12.45	35,168
Oct 01 2024	12.53	0.10	0.80%	12.51	12.555	12.48	53,127
Sep 30 2024	12.43	0.03	0.24%	12.41	12.49	12.41	65,737
Sep 27 2024	12.40	0.01	0.08%	12.45	12.45	12.38	55,256

BlackRock Income

Vanguard Canadian Long T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions