Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BKU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 38.74 | 0.82 | 2.16% | 38.01 | 38.81 | 37.56 | 677,556 |
| Jan 02 2025 | 37.92 | -0.25 | -0.65% | 38.49 | 38.77 | 37.78 | 1,225,906 |
| Dec 31 2024 | 38.17 | -0.12 | -0.31% | 38.34 | 38.66 | 38.01 | 385,312 |
| Dec 30 2024 | 38.29 | -0.12 | -0.31% | 38.13 | 38.57 | 37.97 | 495,137 |
| Dec 27 2024 | 38.41 | -0.39 | -1.01% | 38.395 | 38.71 | 37.84 | 464,449 |
| Dec 26 2024 | 38.80 | 0.19 | 0.49% | 38.25 | 38.83 | 38.13 | 275,393 |
| Dec 24 2024 | 38.61 | 0.23 | 0.60% | 38.31 | 38.61 | 38.09 | 165,841 |
| Dec 23 2024 | 38.38 | 0.28 | 0.73% | 37.935 | 38.46 | 37.76 | 706,962 |
| Dec 20 2024 | 38.10 | 0.69 | 1.84% | 37.37 | 38.76 | 37.37 | 1,939,120 |
| Dec 19 2024 | 37.41 | -0.23 | -0.61% | 38.165 | 38.66 | 37.19 | 585,498 |
| Dec 18 2024 | 37.64 | -2.08 | -5.24% | 39.91 | 40.35 | 37.33 | 819,598 |
| Dec 17 2024 | 39.72 | -1.10 | -2.69% | 40.77 | 40.77 | 39.435 | 500,256 |
| Dec 16 2024 | 40.82 | 0.27 | 0.67% | 40.59 | 40.84 | 40.04 | 485,503 |
| Dec 13 2024 | 40.55 | -0.12 | -0.30% | 40.72 | 40.89 | 40.345 | 508,274 |
| Dec 12 2024 | 40.67 | -0.57 | -1.38% | 41.01 | 41.54 | 40.63 | 456,705 |
| Dec 11 2024 | 41.24 | 0.06 | 0.15% | 41.36 | 41.84 | 41.22 | 547,140 |
| Dec 10 2024 | 41.18 | -0.29 | -0.70% | 41.61 | 42.04 | 40.96 | 525,102 |
| Dec 09 2024 | 41.47 | -0.23 | -0.55% | 41.695 | 42.02 | 41.25 | 650,210 |
| Dec 06 2024 | 41.70 | 0.24 | 0.58% | 41.745 | 41.905 | 41.13 | 295,329 |
| Dec 05 2024 | 41.46 | -0.06 | -0.14% | 41.79 | 42.08 | 41.415 | 404,378 |
| Dec 04 2024 | 41.52 | 0.39 | 0.95% | 41.45 | 41.70 | 40.99 | 678,148 |
| Dec 03 2024 | 41.13 | -0.41 | -0.99% | 41.695 | 41.92 | 41.085 | 576,484 |
| Dec 02 2024 | 41.54 | -0.53 | -1.26% | 42.45 | 42.45 | 41.47 | 566,972 |
| Nov 29 2024 | 42.07 | -0.29 | -0.68% | 42.75 | 42.77 | 41.84 | 294,534 |
| Nov 27 2024 | 42.36 | -0.32 | -0.75% | 43.11 | 43.335 | 42.17 | 487,610 |
| Nov 26 2024 | 42.68 | -0.52 | -1.20% | 42.88 | 43.35 | 42.52 | 571,194 |
| Nov 25 2024 | 43.20 | 0.48 | 1.12% | 43.86 | 44.45 | 43.20 | 892,280 |
| Nov 22 2024 | 42.72 | 0.92 | 2.20% | 42.24 | 42.83 | 41.95 | 666,435 |
| Nov 21 2024 | 41.80 | 0.80 | 1.95% | 41.30 | 42.22 | 40.95 | 612,405 |
| Nov 20 2024 | 41.00 | -0.46 | -1.11% | 41.585 | 41.715 | 40.80 | 1,043,160 |
| Nov 19 2024 | 41.46 | 0.32 | 0.78% | 40.72 | 41.619 | 40.72 | 888,521 |
| Nov 18 2024 | 41.14 | 0.43 | 1.06% | 40.84 | 41.16 | 40.50 | 649,244 |
| Nov 15 2024 | 40.71 | 0.04 | 0.10% | 40.92 | 41.10 | 40.18 | 945,803 |
| Nov 14 2024 | 40.67 | 0.37 | 0.92% | 40.67 | 40.68 | 39.99 | 608,576 |
| Nov 13 2024 | 40.30 | 0.52 | 1.31% | 40.02 | 41.65 | 40.02 | 1,641,984 |
| Nov 12 2024 | 39.78 | -0.78 | -1.92% | 39.77 | 40.90 | 39.63 | 599,932 |
| Nov 11 2024 | 40.56 | 1.59 | 4.08% | 39.91 | 41.32 | 39.885 | 818,136 |
| Nov 08 2024 | 38.97 | 0.40 | 1.04% | 38.80 | 39.37 | 38.24 | 617,941 |
| Nov 07 2024 | 38.57 | -1.86 | -4.60% | 39.76 | 39.905 | 38.36 | 1,013,218 |
| Nov 06 2024 | 40.43 | 5.34 | 15.22% | 39.10 | 40.44 | 38.285 | 2,626,137 |
| Nov 05 2024 | 35.09 | 0.43 | 1.24% | 34.74 | 35.43 | 34.71 | 577,002 |
| Nov 04 2024 | 34.66 | -0.74 | -2.09% | 35.07 | 35.27 | 34.20 | 617,007 |
| Nov 01 2024 | 35.40 | 0.06 | 0.17% | 35.59 | 35.98 | 35.215 | 767,479 |
| Oct 31 2024 | 35.34 | -0.38 | -1.06% | 35.71 | 35.87 | 35.33 | 586,856 |
| Oct 30 2024 | 35.72 | 0.21 | 0.59% | 35.61 | 36.74 | 35.61 | 500,316 |
| Oct 29 2024 | 35.51 | -0.32 | -0.89% | 35.46 | 35.71 | 35.19 | 516,776 |
| Oct 28 2024 | 35.83 | 1.24 | 3.58% | 35.32 | 36.01 | 34.945 | 921,000 |
| Oct 25 2024 | 34.59 | -0.82 | -2.32% | 35.60 | 35.88 | 34.57 | 1,036,697 |
| Oct 24 2024 | 35.41 | 0.52 | 1.49% | 35.19 | 35.465 | 34.4841 | 801,151 |
| Oct 23 2024 | 34.89 | -0.13 | -0.37% | 34.60 | 35.22 | 34.60 | 924,507 |
| Oct 22 2024 | 35.02 | -0.11 | -0.31% | 35.02 | 35.66 | 33.78 | 1,317,423 |
| Oct 21 2024 | 35.13 | -1.93 | -5.21% | 36.78 | 37.01 | 35.01 | 953,754 |
| Oct 18 2024 | 37.06 | -0.74 | -1.96% | 37.82 | 37.82 | 36.88 | 744,752 |
| Oct 17 2024 | 37.80 | 0.26 | 0.69% | 37.36 | 38.00 | 37.1482 | 913,148 |
| Oct 16 2024 | 37.54 | 0.31 | 0.83% | 37.73 | 38.19 | 37.42 | 618,095 |
| Oct 15 2024 | 37.23 | 0.43 | 1.17% | 36.80 | 38.10 | 36.75 | 1,027,676 |
| Oct 14 2024 | 36.80 | 0.22 | 0.60% | 36.50 | 37.12 | 36.24 | 723,551 |
| Oct 11 2024 | 36.58 | 0.81 | 2.26% | 35.77 | 36.95 | 35.77 | 726,568 |
| Oct 10 2024 | 35.77 | 0.37 | 1.05% | 35.05 | 35.86 | 34.94 | 962,976 |
| Oct 09 2024 | 35.40 | 0.52 | 1.49% | 34.81 | 35.76 | 34.62 | 991,377 |
| Oct 08 2024 | 34.88 | -0.40 | -1.13% | 35.46 | 35.46 | 34.855 | 653,011 |
| Oct 07 2024 | 35.28 | -0.42 | -1.18% | 35.46 | 35.67 | 34.98 | 869,499 |
